We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 34.67 | -2.55 | -6.85 | 36.89 | 37.07 | 34.67 | 0 |
| 1740416100 | 37.22 | -2.35 | -5.94 | 38.59 | 39.1 | 36.67 | 0 |
| 1740156900 | 39.57 | -0.4 | -1.00 | 39.64 | 40.27 | 39.49 | 0 |
| 1740070500 | 39.97 | -0.65 | -1.60 | 40.74 | 40.74 | 39.77 | 0 |
| 1739984100 | 40.62 | -1.4 | -3.33 | 41.84 | 41.99 | 39.97 | 0 |
| 1739897700 | 42.02 | -1.9 | -4.33 | 44.04 | 44.04 | 41.87 | 0 |
| 1739811300 | 43.92 | 0.35 | 0.80 | 43.79 | 43.95 | 43.69 | 0 |
| 1739552100 | 43.57 | 0.95 | 2.23 | 42.99 | 43.67 | 42.47 | 0 |
| 1739465700 | 42.62 | 0.2 | 0.47 | 43.09 | 43.09 | 42.5 | 0 |
| 1739379300 | 42.42 | 0.1 | 0.24 | 42.59 | 42.9 | 41.87 | 0 |
| 1739292900 | 42.32 | -0.4 | -0.94 | 42.49 | 42.49 | 41.97 | 0 |
| 1739206500 | 42.72 | 0.5 | 1.18 | 42.59 | 42.9 | 42.02 | 0 |
| 1738947300 | 42.22 | 0.05 | 0.12 | 41.84 | 42.92 | 41.7 | 0 |
| 1738860900 | 42.17 | 1.75 | 4.33 | 41.09 | 42.37 | 41.09 | 0 |
| 1738774500 | 40.42 | -0.6 | -1.46 | 40.64 | 41.92 | 40.42 | 0 |
| 1738688100 | 41.02 | 0.3 | 0.74 | 40.69 | 41.27 | 40.02 | 0 |
| 1738601700 | 40.72 | 0.15 | 0.37 | 38.5 | 40.77 | 38.25 | 0 |
| 1738342500 | 40.57 | 1.35 | 3.44 | 39.49 | 41.02 | 39.39 | 0 |
| 1738256100 | 39.22 | 1.5 | 3.98 | 39.9 | 41.32 | 38.37 | 0 |
| 1738169700 | 37.72 | -0.25 | -0.66 | 38.49 | 38.65 | 37.42 | 0 |
| 1738083300 | 37.97 | 1.95 | 5.41 | 36.64 | 37.97 | 36.4 | 0 |
| 1737996900 | 36.02 | 1.2 | 3.45 | 33.7 | 36.57 | 31.35 | 0 |
| 1737737700 | 34.82 | 1.15 | 3.42 | 34.29 | 35.07 | 33.65 | 0 |
| 1737651300 | 33.67 | -0.2 | -0.59 | 33.14 | 33.77 | 33.09 | 0 |
| 1737564900 | 33.87 | 1.8 | 5.61 | 33.14 | 33.87 | 32.79 | 0 |
| 1737478500 | 32.07 | -0.73 | -2.23 | 32.34 | 32.77 | 32.02 | 0 |
| 1737392100 | 32.799999 | 0.03 | 0.09 | 32.49 | 33.04 | 32.439999 | 0 |
| 1737132900 | 32.77 | 0.05 | 0.15 | 32.54 | 33.85 | 31.82 | 0 |
| 1737046500 | 32.72 | -0.25 | -0.76 | 32.49 | 32.9 | 32.049999 | 0 |
| 1736960100 | 32.97 | 2.2 | 7.15 | 30.94 | 33.02 | 30.84 | 0 |
| 1736873700 | 30.77 | -1.15 | -3.60 | 32.189999 | 32.549999 | 30.52 | 0 |
| 1736787300 | 31.92 | -1.1 | -3.33 | 32.84 | 32.97 | 31.47 | 0 |
| 1736528100 | 33.02 | 0.77 | 2.39 | 32.29 | 33.57 | 31.32 | 0 |
| 1736441700 | 32.25 | -0.02 | -0.06 | 32.189999 | 32.25 | 31.75 | 0 |
| 1736355300 | 32.27 | -0.9 | -2.71 | 32.99 | 33.299999 | 32.02 | 0 |
| 1736268900 | 33.17 | -0.2 | -0.60 | 34.09 | 34.47 | 32.02 | 0 |
| 1736182500 | 33.369999 | 2.15 | 6.89 | 31.94 | 33.369999 | 31.75 | 0 |
| 1735923300 | 31.22 | -0.15 | -0.48 | 31.74 | 32.22 | 31.07 | 0 |
| 1735836900 | 31.37 | 1.1 | 3.63 | 30.09 | 31.72 | 29.93 | 0 |
| 1735577700 | 30.27 | -0.15 | -0.49 | 30.79 | 30.95 | 29.73 | 0 |
| 1735318500 | 30.42 | -0.3 | -0.98 | 31.34 | 31.35 | 30.12 | 0 |
| 1734972900 | 30.72 | -0.3 | -0.97 | 30.39 | 30.82 | 29.89 | 0 |
| 1734713700 | 31.02 | -0.9 | -2.82 | 30.44 | 31.12 | 29.58 | 0 |
| 1734627300 | 31.92 | -0.95 | -2.89 | 31.34 | 32.27 | 31.27 | 0 |
| 1734540900 | 32.869999 | -0.5 | -1.50 | 32.74 | 33.369999 | 32.67 | 0 |
| 1734454500 | 33.369999 | 0.4 | 1.21 | 33.189999 | 33.57 | 32.619999 | 0 |
| 1734368100 | 32.97 | 0.2 | 0.61 | 32.84 | 33.82 | 32.74 | 0 |
| 1734108900 | 32.77 | -1.4 | -4.10 | 33.84 | 33.85 | 32.619999 | 0 |
| 1734022500 | 34.17 | -0.05 | -0.15 | 33.84 | 34.42 | 33.62 | 0 |
| 1733936100 | 34.22 | 1.6 | 4.90 | 32.79 | 34.52 | 32.65 | 0 |
| 1733849700 | 32.619999 | 0.95 | 3.00 | 31.94 | 33.27 | 31.94 | 0 |
| 1733763300 | 31.67 | -1.45 | -4.38 | 33.09 | 33.25 | 31.32 | 0 |
| 1733504100 | 33.119999 | 1.3 | 4.09 | 31.49 | 33.119999 | 31.42 | 0 |
| 1733417700 | 31.82 | 0.2 | 0.63 | 32.09 | 32.369999 | 31.72 | 0 |
| 1733331300 | 31.62 | 0 | 0.00 | 32.39 | 32.6 | 31.52 | 0 |
| 1733244900 | 31.62 | 1.73 | 5.79 | 30.24 | 31.62 | 30.17 | 0 |
| 1733158500 | 29.89 | 1.26 | 4.40 | 28.26 | 30.02 | 28.26 | 0 |
| 1732899300 | 28.63 | 0.61 | 2.18 | 28.06 | 28.72 | 27.75 | 0 |
| 1732812900 | 28.02 | 0.4 | 1.45 | 28.07 | 28.23 | 27.92 | 0 |
| 1732726500 | 27.62 | -0.95 | -3.33 | 28.42 | 28.5 | 27.54 | 0 |
| 1732640100 | 28.57 | 0.8 | 2.88 | 27.72 | 28.85 | 27.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
