Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37009 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 97.42 | 05:42:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.82 | 96.77 | 97.77 | 97.27 |
F37009 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37009 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 98.47 | -1.70 | -1.70% | 99.52 | 100.42 | 98.47 | 0 |
| Jun 14 2024 | 100.17 | 0.55 | 0.55% | 98.62 | 102.17 | 98.57 | 0 |
| Jun 13 2024 | 99.62 | 4.20 | 4.40% | 97.72 | 100.17 | 97.22 | 0 |
| Jun 12 2024 | 95.42 | -2.90 | -2.95% | 97.07 | 97.32 | 93.22 | 0 |
| Jun 11 2024 | 98.32 | 0.65 | 0.67% | 96.32 | 100.07 | 96.17 | 0 |
| Jun 10 2024 | 97.67 | 2.85 | 3.01% | 97.12 | 98.07 | 96.67 | 0 |
| Jun 07 2024 | 94.82 | -0.25 | -0.26% | 94.37 | 97.47 | 93.72 | 0 |
| Jun 06 2024 | 95.07 | -1.30 | -1.35% | 95.72 | 96.02 | 93.77 | 0 |
| Jun 05 2024 | 96.37 | -1.15 | -1.18% | 95.57 | 97.92 | 95.22 | 0 |
| Jun 04 2024 | 97.52 | -1.10 | -1.12% | 97.57 | 99.67 | 96.87 | 0 |
| Jun 03 2024 | 98.62 | -2.85 | -2.81% | 95.62 | 98.62 | 95.47 | 0 |
| May 31 2024 | 101.47 | -0.70 | -0.69% | 102.22 | 102.62 | 100.57 | 0 |
| May 30 2024 | 102.17 | 3.20 | 3.23% | 102.67 | 103.07 | 101.77 | 0 |
| May 29 2024 | 98.97 | 4.80 | 5.10% | 96.72 | 99.42 | 96.37 | 0 |
| May 28 2024 | 94.17 | 1.15 | 1.24% | 92.87 | 94.62 | 92.57 | 0 |
| May 27 2024 | 93.02 | 0.95 | 1.03% | 93.27 | 93.52 | 92.92 | 0 |
| May 24 2024 | 92.07 | 1.60 | 1.77% | 93.32 | 93.52 | 91.72 | 0 |
| May 23 2024 | 90.47 | 4.30 | 4.99% | 87.37 | 90.47 | 86.62 | 0 |
| May 22 2024 | 86.17 | 0.70 | 0.82% | 85.47 | 86.57 | 85.47 | 0 |
| May 21 2024 | 85.47 | 1.75 | 2.09% | 85.97 | 86.27 | 85.42 | 0 |
| May 20 2024 | 83.72 | -1.45 | -1.70% | 83.77 | 85.02 | 83.67 | 0 |
