Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37015 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.40 | 4.59% | 122.97 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.77 | 116.82 | 118.32 | 122.97 | 117.57 |
F37015 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37015 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 118.12 | 0.50 | 0.43% | 117.77 | 118.32 | 116.82 | 0 |
| May 30 2024 | 117.62 | -3.75 | -3.09% | 117.92 | 118.32 | 116.87 | 0 |
| May 29 2024 | 121.37 | -3.40 | -2.73% | 122.77 | 123.02 | 120.47 | 0 |
| May 28 2024 | 124.77 | -1.55 | -1.23% | 126.07 | 126.47 | 124.52 | 0 |
| May 27 2024 | 126.32 | -1.05 | -0.82% | 126.32 | 126.42 | 125.82 | 0 |
| May 24 2024 | 127.37 | -2.15 | -1.66% | 127.05 | 127.77 | 126.22 | 0 |
| May 23 2024 | 129.52 | -4.10 | -3.07% | 132.72 | 132.82 | 129.47 | 0 |
| May 22 2024 | 133.62 | -0.25 | -0.19% | 133.87 | 134.22 | 133.37 | 0 |
| May 21 2024 | 133.87 | -1.70 | -1.25% | 133.37 | 133.97 | 132.97 | 0 |
| May 20 2024 | 135.57 | 1.65 | 1.23% | 135.12 | 135.57 | 134.17 | 0 |
| May 17 2024 | 133.92 | -1.30 | -0.96% | 133.82 | 134.57 | 133.57 | 0 |
| May 16 2024 | 135.22 | 2.05 | 1.54% | 134.22 | 135.47 | 133.92 | 0 |
| May 15 2024 | 133.17 | 2.90 | 2.23% | 131.42 | 133.17 | 131.07 | 0 |
| May 14 2024 | 130.27 | -1.25 | -0.95% | 130.77 | 131.12 | 130.07 | 0 |
| May 13 2024 | 131.52 | 0.25 | 0.19% | 131.77 | 132.47 | 131.42 | 0 |
| May 10 2024 | 131.27 | 2.10 | 1.63% | 131.02 | 132.12 | 131.02 | 0 |
| May 09 2024 | 129.17 | 2.25 | 1.77% | 127.37 | 129.37 | 126.87 | 0 |
| May 08 2024 | 126.92 | 0.60 | 0.47% | 126.17 | 126.92 | 125.42 | 0 |
| May 07 2024 | 126.32 | 2.00 | 1.61% | 125.87 | 126.67 | 125.72 | 0 |
| May 06 2024 | 124.32 | 0.95 | 0.77% | 124.52 | 125.72 | 124.32 | 0 |
| May 03 2024 | 123.37 | 3.95 | 3.31% | 122.67 | 125.02 | 122.42 | 0 |
| May 02 2024 | 119.42 | -0.20 | -0.17% | 119.07 | 120.07 | 118.12 | 0 |
