Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37017 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -0.62% | 152.52 | 03:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.57 | 152.12 | 152.77 | 153.47 |
F37017 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37017 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 154.42 | -1.60 | -1.03% | 155.77 | 156.12 | 154.22 | 0 |
| May 27 2024 | 156.02 | -1.05 | -0.67% | 156.07 | 156.17 | 155.52 | 0 |
| May 24 2024 | 157.07 | -2.30 | -1.44% | 156.87 | 157.42 | 155.97 | 0 |
| May 23 2024 | 159.37 | -4.05 | -2.48% | 162.47 | 162.57 | 159.27 | 0 |
| May 22 2024 | 163.42 | -0.15 | -0.09% | 163.57 | 163.92 | 163.12 | 0 |
| May 21 2024 | 163.57 | -1.70 | -1.03% | 163.02 | 163.67 | 162.62 | 0 |
| May 20 2024 | 165.27 | 1.70 | 1.04% | 164.72 | 165.27 | 163.82 | 0 |
| May 17 2024 | 163.57 | -1.10 | -0.67% | 163.47 | 164.22 | 163.27 | 0 |
| May 16 2024 | 164.67 | 1.80 | 1.11% | 163.82 | 165.12 | 163.57 | 0 |
| May 15 2024 | 162.87 | 2.85 | 1.78% | 161.12 | 162.87 | 160.77 | 0 |
| May 14 2024 | 160.02 | -1.20 | -0.74% | 160.57 | 160.92 | 159.82 | 0 |
| May 13 2024 | 161.22 | 0.15 | 0.09% | 161.62 | 162.27 | 161.22 | 0 |
| May 10 2024 | 161.07 | 2.00 | 1.26% | 160.87 | 161.87 | 160.87 | 0 |
| May 09 2024 | 159.07 | 2.20 | 1.40% | 157.32 | 159.27 | 156.82 | 0 |
| May 08 2024 | 156.87 | 0.70 | 0.45% | 156.07 | 156.87 | 155.37 | 0 |
| May 07 2024 | 156.17 | 2.00 | 1.30% | 155.77 | 156.47 | 155.57 | 0 |
| May 06 2024 | 154.17 | 1.00 | 0.65% | 154.42 | 155.47 | 154.17 | 0 |
| May 03 2024 | 153.17 | 3.25 | 2.17% | 152.57 | 154.82 | 152.32 | 0 |
| May 02 2024 | 149.92 | 0.35 | 0.23% | 149.02 | 150.07 | 148.17 | 0 |
| Apr 30 2024 | 149.57 | -2.05 | -1.35% | 152.17 | 152.37 | 149.57 | 0 |
| Apr 29 2024 | 151.62 | 0.70 | 0.46% | 152.02 | 152.37 | 151.32 | 0 |
