Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37018 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.97 | 88.92 | 92.47 | 89.97 | 88.57 |
F37018 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37018 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 90.47 | 0.25 | 0.28% | 88.97 | 92.47 | 88.92 | 0 |
Jun 13 2024 | 90.22 | 4.25 | 4.94% | 88.27 | 90.57 | 87.62 | 0 |
Jun 12 2024 | 85.97 | -2.85 | -3.21% | 87.62 | 87.77 | 83.67 | 0 |
Jun 11 2024 | 88.82 | 0.75 | 0.85% | 86.82 | 90.62 | 86.67 | 0 |
Jun 10 2024 | 88.07 | 2.70 | 3.16% | 87.57 | 88.52 | 87.17 | 0 |
Jun 07 2024 | 85.37 | -0.30 | -0.35% | 84.97 | 87.87 | 84.32 | 0 |
Jun 06 2024 | 85.67 | -1.30 | -1.49% | 86.32 | 86.62 | 84.42 | 0 |
Jun 05 2024 | 86.97 | -1.45 | -1.64% | 86.17 | 88.52 | 85.82 | 0 |
Jun 04 2024 | 88.42 | -0.85 | -0.95% | 88.22 | 90.32 | 87.47 | 0 |
Jun 03 2024 | 89.27 | -2.80 | -3.04% | 86.12 | 89.27 | 86.12 | 0 |
May 31 2024 | 92.07 | -0.65 | -0.70% | 92.87 | 93.27 | 91.37 | 0 |
May 30 2024 | 92.72 | 3.20 | 3.57% | 93.22 | 93.62 | 92.22 | 0 |
May 29 2024 | 89.52 | 4.85 | 5.73% | 87.27 | 89.72 | 86.87 | 0 |
May 28 2024 | 84.67 | 1.20 | 1.44% | 83.37 | 85.17 | 82.97 | 0 |
May 27 2024 | 83.47 | 0.95 | 1.15% | 83.67 | 84.02 | 83.42 | 0 |
May 24 2024 | 82.52 | 1.55 | 1.91% | 83.75 | 83.97 | 82.17 | 0 |
May 23 2024 | 80.97 | 4.25 | 5.54% | 77.92 | 80.97 | 77.17 | 0 |
May 22 2024 | 76.72 | 0.55 | 0.72% | 76.12 | 77.12 | 76.12 | 0 |
May 21 2024 | 76.17 | 1.85 | 2.49% | 76.57 | 76.87 | 76.02 | 0 |
May 20 2024 | 74.32 | -1.55 | -2.04% | 74.47 | 75.67 | 74.32 | 0 |
May 17 2024 | 75.87 | 1.30 | 1.74% | 76.07 | 76.52 | 75.52 | 0 |
May 16 2024 | 74.57 | -2.05 | -2.68% | 75.37 | 76.02 | 74.37 | 0 |
May 15 2024 | 76.62 | -3.95 | -4.90% | 79.22 | 79.47 | 76.62 | 0 |