We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 52.12 | -3.4 | -6.12 | 49.62 | 52.82 | 49.27 | 0 |
| 1734972900 | 55.52 | 2.85 | 5.41 | 51.87 | 56.57 | 51.77 | 0 |
| 1734713700 | 52.67 | -3.15 | -5.64 | 58.37 | 60.77 | 52.57 | 0 |
| 1734627300 | 55.82 | 9.6 | 20.77 | 58.32 | 58.32 | 54.47 | 0 |
| 1734540900 | 46.22 | -1.3 | -2.74 | 46.82 | 47.27 | 45.32 | 0 |
| 1734454500 | 47.52 | 3.35 | 7.58 | 45.77 | 47.62 | 45.67 | 0 |
| 1734368100 | 44.17 | 1 | 2.32 | 43.47 | 44.17 | 42.92 | 0 |
| 1734108900 | 43.17 | 2.2 | 5.37 | 43.02 | 43.72 | 42.12 | 0 |
| 1734022500 | 40.97 | 0.95 | 2.37 | 41.82 | 41.97 | 40.47 | 0 |
| 1733936100 | 40.02 | 2.05 | 5.40 | 39.67 | 40.62 | 38.82 | 0 |
| 1733849700 | 37.97 | 1.4 | 3.83 | 38.02 | 40.02 | 37.67 | 0 |
| 1733763300 | 36.57 | 1 | 2.81 | 36.32 | 37.07 | 35.02 | 0 |
| 1733504100 | 35.57 | 2.5 | 7.56 | 34.87 | 35.62 | 33.77 | 0 |
| 1733417700 | 33.07 | 0.25 | 0.76 | 32.369999 | 33.72 | 32.02 | 0 |
| 1733331300 | 32.82 | -2.95 | -8.25 | 33.92 | 34.17 | 32.42 | 0 |
| 1733244900 | 35.77 | 1.3 | 3.77 | 34.87 | 36.07 | 34.17 | 0 |
| 1733158500 | 34.47 | 1.55 | 4.71 | 33.87 | 35.27 | 32.57 | 0 |
| 1732899300 | 32.92 | -1.25 | -3.66 | 34.07 | 34.72 | 32.92 | 0 |
| 1732812900 | 34.17 | -0.05 | -0.15 | 34.87 | 35.27 | 34.17 | 0 |
| 1732726500 | 34.22 | -2.9 | -7.81 | 34.12 | 34.77 | 32.72 | 0 |
| 1732640100 | 37.12 | 1.25 | 3.48 | 35.72 | 38.17 | 34.72 | 0 |
| 1732553700 | 35.87 | -6 | -14.33 | 37.22 | 37.57 | 34.82 | 0 |
| 1732294500 | 41.87 | -2.45 | -5.53 | 43.62 | 45.47 | 40.72 | 0 |
| 1732208100 | 44.32 | -5.7 | -11.40 | 47.32 | 49.02 | 44.32 | 0 |
| 1732121700 | 50.02 | 1.25 | 2.56 | 47.62 | 50.67 | 47.42 | 0 |
| 1732035300 | 48.77 | 1.6 | 3.39 | 47.47 | 52.37 | 47.12 | 0 |
| 1731948900 | 47.17 | 0.25 | 0.53 | 47.37 | 49.17 | 47.17 | 0 |
| 1731689700 | 46.92 | 4.05 | 9.45 | 46.52 | 47.82 | 45.97 | 0 |
| 1731603300 | 42.87 | 1.1 | 2.63 | 43.52 | 43.62 | 41.67 | 0 |
| 1731516900 | 41.77 | 0.35 | 0.85 | 44.42 | 44.62 | 41.77 | 0 |
| 1731430500 | 41.42 | 2.1 | 5.34 | 40.17 | 41.47 | 38.97 | 0 |
| 1731344100 | 39.32 | -2.35 | -5.64 | 41.32 | 41.37 | 38.07 | 0 |
| 1731084900 | 41.67 | -2.65 | -5.98 | 43.97 | 44.52 | 41.62 | 0 |
| 1730998500 | 44.32 | -1.85 | -4.01 | 43.67 | 44.57 | 43.17 | 0 |
| 1730912100 | 46.17 | -12.25 | -20.97 | 51.42 | 51.42 | 45.62 | 0 |
| 1730825700 | 58.42 | -2.25 | -3.71 | 60.67 | 61.07 | 57.87 | 0 |
| 1730739300 | 60.67 | 2.9 | 5.02 | 58.72 | 60.67 | 58.02 | 0 |
| 1730480100 | 57.77 | -2.85 | -4.70 | 61.02 | 61.37 | 56.52 | 0 |
| 1730393700 | 60.62 | 4.95 | 8.89 | 59.12 | 61.97 | 58.87 | 0 |
| 1730307300 | 55.67 | -0.85 | -1.50 | 56.62 | 58.02 | 55.12 | 0 |
| 1730220900 | 56.52 | 0.85 | 1.53 | 55.97 | 57.72 | 55.52 | 0 |
| 1730134500 | 55.67 | -0.65 | -1.15 | 56.77 | 57.27 | 55.12 | 0 |
| 1729871700 | 56.32 | 0.05 | 0.09 | 55.92 | 56.32 | 53.87 | 0 |
| 1729785300 | 56.27 | 1.6 | 2.93 | 55.32 | 56.27 | 54.72 | 0 |
| 1729698900 | 54.67 | 3.05 | 5.91 | 51.87 | 54.67 | 51.87 | 0 |
| 1729612500 | 51.62 | 0.5 | 0.98 | 51.37 | 52.77 | 51.27 | 0 |
| 1729526100 | 51.12 | 2.75 | 5.69 | 47.32 | 51.12 | 46.97 | 0 |
| 1729266900 | 48.37 | 0.35 | 0.73 | 48.07 | 49.57 | 47.57 | 0 |
| 1729180500 | 48.02 | -2.6 | -5.14 | 49.82 | 50.12 | 47.92 | 0 |
| 1729094100 | 50.62 | 0.65 | 1.30 | 52.42 | 52.77 | 50.32 | 0 |
| 1729007700 | 49.97 | -0.15 | -0.30 | 48.87 | 52.07 | 48.37 | 0 |
| 1728921300 | 50.12 | -1.4 | -2.72 | 50.92 | 51.97 | 50.07 | 0 |
| 1728662100 | 51.52 | -3.3 | -6.02 | 54.62 | 55.12 | 51.42 | 0 |
| 1728575700 | 54.82 | -0.65 | -1.17 | 54.22 | 55.57 | 54.12 | 0 |
| 1728489300 | 55.47 | -3 | -5.13 | 58.12 | 58.82 | 55.37 | 0 |
| 1728402900 | 58.47 | 1.95 | 3.45 | 58.97 | 59.52 | 58.02 | 0 |
| 1728316500 | 56.52 | -2 | -3.42 | 55.67 | 57.17 | 55.52 | 0 |
| 1728057300 | 58.52 | -0.2 | -0.34 | 58.22 | 58.67 | 55.92 | 0 |
| 1727970900 | 58.72 | 2.6 | 4.63 | 57.07 | 59.27 | 56.77 | 0 |
| 1727884500 | 56.12 | -1.3 | -2.26 | 57.92 | 58.47 | 56.12 | 0 |
| 1727798100 | 57.42 | 1.45 | 2.59 | 55.32 | 58.67 | 54.97 | 0 |
| 1727711700 | 55.97 | 3.85 | 7.39 | 54.92 | 56.77 | 54.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
