We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 36.42 | -0.75 | -2.02 | 38.37 | 38.37 | 36.42 | 0 |
| 1738688100 | 37.17 | -1.05 | -2.75 | 38.87 | 40.32 | 37.17 | 0 |
| 1738601700 | 38.22 | 4.15 | 12.18 | 44.07 | 44.22 | 37.67 | 0 |
| 1738342500 | 34.07 | -1.05 | -2.99 | 33.369999 | 34.27 | 32.52 | 0 |
| 1738256100 | 35.12 | 0.8 | 2.33 | 34.77 | 36.47 | 33.72 | 0 |
| 1738169700 | 34.32 | -0.75 | -2.14 | 34.42 | 35.42 | 33.62 | 0 |
| 1738083300 | 35.07 | -3.8 | -9.78 | 36.97 | 36.97 | 33.22 | 0 |
| 1737996900 | 38.87 | 1.65 | 4.43 | 41.32 | 43.42 | 38.07 | 0 |
| 1737737700 | 37.22 | -1.45 | -3.75 | 37.17 | 38.22 | 36.77 | 0 |
| 1737651300 | 38.67 | -4.5 | -10.42 | 41.12 | 41.32 | 38.62 | 0 |
| 1737564900 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1737478500 | 43.17 | -2.25 | -4.95 | 46.52 | 46.52 | 43.17 | 0 |
| 1737392100 | 45.42 | -1.3 | -2.78 | 47.42 | 47.82 | 44.17 | 0 |
| 1737132900 | 46.72 | -3.65 | -7.25 | 50.42 | 50.72 | 46.72 | 0 |
| 1737046500 | 50.37 | -0.5 | -0.98 | 49.82 | 51.82 | 49.17 | 0 |
| 1736960100 | 50.87 | -7.7 | -13.15 | 56.57 | 56.62 | 49.52 | 0 |
| 1736873700 | 58.57 | -3.1 | -5.03 | 58.67 | 59.17 | 56.97 | 0 |
| 1736787300 | 61.67 | -0.65 | -1.04 | 63.47 | 64.67 | 60.87 | 0 |
| 1736528100 | 62.32 | 5.8 | 10.26 | 56.82 | 62.42 | 55.87 | 0 |
| 1736441700 | 56.52 | -0.65 | -1.14 | 56.52 | 57.27 | 55.67 | 0 |
| 1736355300 | 57.17 | 2.3 | 4.19 | 55.97 | 58.67 | 55.37 | 0 |
| 1736268900 | 54.87 | 3.55 | 6.92 | 54.77 | 55.77 | 52.62 | 0 |
| 1736182500 | 51.32 | -4.85 | -8.63 | 54.77 | 54.82 | 51.32 | 0 |
| 1735923300 | 56.17 | -0.6 | -1.06 | 57.72 | 58.02 | 55.67 | 0 |
| 1735836900 | 56.77 | 0.2 | 0.35 | 54.82 | 57.92 | 53.02 | 0 |
| 1735577700 | 56.57 | 4.45 | 8.54 | 52.72 | 58.97 | 52.07 | 0 |
| 1735318500 | 52.12 | -3.4 | -6.12 | 49.62 | 52.82 | 49.27 | 0 |
| 1734972900 | 55.52 | 2.85 | 5.41 | 51.87 | 56.57 | 51.77 | 0 |
| 1734713700 | 52.67 | -3.15 | -5.64 | 58.37 | 60.77 | 52.57 | 0 |
| 1734627300 | 55.82 | 9.6 | 20.77 | 58.32 | 58.32 | 54.47 | 0 |
| 1734540900 | 46.22 | -1.3 | -2.74 | 46.82 | 47.27 | 45.32 | 0 |
| 1734454500 | 47.52 | 3.35 | 7.58 | 45.77 | 47.62 | 45.67 | 0 |
| 1734368100 | 44.17 | 1 | 2.32 | 43.47 | 44.17 | 42.92 | 0 |
| 1734108900 | 43.17 | 2.2 | 5.37 | 43.02 | 43.72 | 42.12 | 0 |
| 1734022500 | 40.97 | 0.95 | 2.37 | 41.82 | 41.97 | 40.47 | 0 |
| 1733936100 | 40.02 | 2.05 | 5.40 | 39.67 | 40.62 | 38.82 | 0 |
| 1733849700 | 37.97 | 1.4 | 3.83 | 38.02 | 40.02 | 37.67 | 0 |
| 1733763300 | 36.57 | 1 | 2.81 | 36.32 | 37.07 | 35.02 | 0 |
| 1733504100 | 35.57 | 2.5 | 7.56 | 34.87 | 35.62 | 33.77 | 0 |
| 1733417700 | 33.07 | 0.25 | 0.76 | 32.369999 | 33.72 | 32.02 | 0 |
| 1733331300 | 32.82 | -2.95 | -8.25 | 33.92 | 34.17 | 32.42 | 0 |
| 1733244900 | 35.77 | 1.3 | 3.77 | 34.87 | 36.07 | 34.17 | 0 |
| 1733158500 | 34.47 | 1.55 | 4.71 | 33.87 | 35.27 | 32.57 | 0 |
| 1732899300 | 32.92 | -1.25 | -3.66 | 34.07 | 34.72 | 32.92 | 0 |
| 1732812900 | 34.17 | -0.05 | -0.15 | 34.87 | 35.27 | 34.17 | 0 |
| 1732726500 | 34.22 | -2.9 | -7.81 | 34.12 | 34.77 | 32.72 | 0 |
| 1732640100 | 37.12 | 1.25 | 3.48 | 35.72 | 38.17 | 34.72 | 0 |
| 1732553700 | 35.87 | -6 | -14.33 | 37.22 | 37.57 | 34.82 | 0 |
| 1732294500 | 41.87 | -2.45 | -5.53 | 43.62 | 45.47 | 40.72 | 0 |
| 1732208100 | 44.32 | -5.7 | -11.40 | 47.32 | 49.02 | 44.32 | 0 |
| 1732121700 | 50.02 | 1.25 | 2.56 | 47.62 | 50.67 | 47.42 | 0 |
| 1732035300 | 48.77 | 1.6 | 3.39 | 47.47 | 52.37 | 47.12 | 0 |
| 1731948900 | 47.17 | 0.25 | 0.53 | 47.37 | 49.17 | 47.17 | 0 |
| 1731689700 | 46.92 | 4.05 | 9.45 | 46.52 | 47.82 | 45.97 | 0 |
| 1731603300 | 42.87 | 1.1 | 2.63 | 43.52 | 43.62 | 41.67 | 0 |
| 1731516900 | 41.77 | 0.35 | 0.85 | 44.42 | 44.62 | 41.77 | 0 |
| 1731430500 | 41.42 | 2.1 | 5.34 | 40.17 | 41.47 | 38.97 | 0 |
| 1731344100 | 39.32 | -2.35 | -5.64 | 41.32 | 41.37 | 38.07 | 0 |
| 1731084900 | 41.67 | -2.65 | -5.98 | 43.97 | 44.52 | 41.62 | 0 |
| 1730998500 | 44.32 | -1.85 | -4.01 | 43.67 | 44.57 | 43.17 | 0 |
| 1730912100 | 46.17 | -12.25 | -20.97 | 51.42 | 51.42 | 45.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
