Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37054 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.48 | 8.30 | 8.69 | 8.58 | 8.34 |
F37054 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37054 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.48 | 0.27 | 3.29% | 8.48 | 8.69 | 8.30 | 0 |
Jun 13 2024 | 8.21 | 0.30 | 3.79% | 8.04 | 8.29 | 8.02 | 0 |
Jun 12 2024 | 7.91 | 0.38 | 5.05% | 7.55 | 8.01 | 7.52 | 0 |
Jun 11 2024 | 7.53 | -0.13 | -1.70% | 7.69 | 7.69 | 7.48 | 0 |
Jun 10 2024 | 7.66 | 0.34 | 4.64% | 7.38 | 7.66 | 7.21 | 0 |
Jun 07 2024 | 7.32 | -0.06 | -0.81% | 7.48 | 7.52 | 7.24 | 160 |
Jun 06 2024 | 7.38 | 0.05 | 0.68% | 7.67 | 7.85 | 7.25 | 350 |
Jun 05 2024 | 7.33 | 0.49 | 7.16% | 7.08 | 7.36 | 7.02 | 0 |
Jun 04 2024 | 6.84 | 0.11 | 1.63% | 6.96 | 6.99 | 6.75 | 0 |
Jun 03 2024 | 6.73 | 0.35 | 5.49% | 6.64 | 6.84 | 6.64 | 0 |
May 31 2024 | 6.38 | -0.37 | -5.48% | 6.47 | 6.74 | 6.33 | 0 |
May 30 2024 | 6.75 | -0.09 | -1.32% | 6.81 | 6.98 | 6.72 | 0 |
May 29 2024 | 6.84 | 0.22 | 3.32% | 6.99 | 7.05 | 6.58 | 0 |
May 28 2024 | 6.62 | 0.22 | 3.44% | 6.46 | 6.64 | 6.31 | 0 |
May 27 2024 | 6.40 | 0.43 | 7.20% | 6.19 | 6.51 | 6.19 | 0 |
May 24 2024 | 5.97 | -0.01 | -0.17% | 5.88 | 6.03 | 5.78 | 0 |
May 23 2024 | 5.98 | 0.89 | 17.49% | 5.65 | 5.98 | 5.61 | 0 |
May 22 2024 | 5.09 | 0.03 | 0.59% | 5.13 | 5.16 | 5.03 | 0 |
May 21 2024 | 5.06 | 0.03 | 0.60% | 5.10 | 5.12 | 4.93 | 0 |
May 20 2024 | 5.03 | 0.09 | 1.82% | 4.91 | 5.08 | 4.88 | 0 |
May 17 2024 | 4.94 | -0.17 | -3.33% | 5.03 | 5.07 | 4.90 | 60 |
May 16 2024 | 5.11 | 0.12 | 2.40% | 5.08 | 5.14 | 5.05 | 0 |
May 15 2024 | 4.99 | 0.25 | 5.27% | 4.78 | 5.02 | 4.72 | 200 |