Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37090 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.29 | 22.29 | 23.47 | 21.09 |
F37090 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37090 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 20.74 | -2.49 | -10.72% | 21.22 | 23.10 | 20.39 | 0 |
May 30 2024 | 23.23 | -0.53 | -2.23% | 23.37 | 24.77 | 22.97 | 0 |
May 29 2024 | 23.76 | 1.28 | 5.69% | 24.68 | 25.06 | 21.94 | 100 |
May 28 2024 | 22.48 | 1.37 | 6.49% | 21.47 | 22.52 | 20.70 | 120 |
May 27 2024 | 21.11 | 2.51 | 13.49% | 19.83 | 21.76 | 19.83 | 250 |
May 24 2024 | 18.60 | 0.06 | 0.32% | 17.98 | 18.85 | 17.49 | 1,600 |
May 23 2024 | 18.54 | 4.37 | 30.84% | 17.24 | 18.54 | 16.77 | 630 |
May 22 2024 | 14.17 | 0.01 | 0.07% | 14.41 | 14.60 | 13.97 | 3,270 |
May 21 2024 | 14.16 | 0.16 | 1.14% | 14.29 | 14.41 | 13.48 | 4,050 |
May 20 2024 | 14.00 | 0.37 | 2.71% | 13.32 | 14.21 | 13.28 | 720 |
May 17 2024 | 13.63 | -0.75 | -5.22% | 14.00 | 14.22 | 13.43 | 0 |
May 16 2024 | 14.38 | 0.50 | 3.60% | 14.25 | 14.55 | 14.19 | 800 |
May 15 2024 | 13.88 | 1.14 | 8.95% | 12.78 | 14.02 | 12.64 | 1,017 |
May 14 2024 | 12.74 | 0.47 | 3.83% | 12.41 | 12.74 | 11.86 | 0 |
May 13 2024 | 12.27 | -0.01 | -0.08% | 12.42 | 12.59 | 11.88 | 0 |
May 10 2024 | 12.28 | 0.14 | 1.15% | 11.96 | 12.82 | 11.96 | 205 |
May 09 2024 | 12.14 | -0.24 | -1.94% | 12.23 | 12.67 | 11.65 | 210 |
May 08 2024 | 12.38 | -0.14 | -1.12% | 12.51 | 12.79 | 12.14 | 0 |
May 07 2024 | 12.52 | -0.55 | -4.21% | 13.00 | 13.08 | 12.11 | 90 |
May 06 2024 | 13.07 | 1.43 | 12.29% | 11.88 | 13.07 | 11.85 | 200 |
May 03 2024 | 11.64 | 1.10 | 10.44% | 11.13 | 11.88 | 10.87 | 460 |