We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 24.46 | 1.25 | 5.39 | 22.6 | 24.46 | 22.6 | 0 |
| 1737046500 | 23.21 | 0.43 | 1.89 | 25.16 | 25.56 | 23.21 | 0 |
| 1736960100 | 22.78 | 1.69 | 8.01 | 21.28 | 23.1 | 20.97 | 0 |
| 1736873700 | 21.09 | -0.36 | -1.68 | 23.16 | 23.82 | 20.81 | 0 |
| 1736787300 | 21.45 | -1.97 | -8.41 | 22.74 | 22.79 | 20.45 | 0 |
| 1736528100 | 23.42 | -1.85 | -7.32 | 25.38 | 25.45 | 22.84 | 0 |
| 1736441700 | 25.27 | -0.66 | -2.55 | 25.41 | 25.69 | 24.38 | 0 |
| 1736355300 | 25.93 | -1.31 | -4.81 | 26.99 | 27.71 | 25.64 | 0 |
| 1736268900 | 27.24 | -5.51 | -16.82 | 31.6 | 34.1 | 26.03 | 0 |
| 1736182500 | 32.75 | 4.41 | 15.56 | 29.64 | 33.049999 | 29.56 | 219 |
| 1735923300 | 28.34 | 3.03 | 11.97 | 25.78 | 28.52 | 25.5 | 100 |
| 1735836900 | 25.31 | 0.35 | 1.40 | 24.03 | 25.32 | 23.63 | 0 |
| 1735577700 | 24.96 | 0.64 | 2.63 | 24.32 | 25.47 | 23.01 | 0 |
| 1735318500 | 24.32 | -0.63 | -2.53 | 26.15 | 26.15 | 23.52 | 0 |
| 1734972900 | 24.95 | 1.82 | 7.87 | 24.53 | 25.12 | 23.71 | 100 |
| 1734713700 | 23.13 | 0.35 | 1.54 | 21.61 | 23.23 | 19.68 | 0 |
| 1734627300 | 22.78 | -0.95 | -4.00 | 21.91 | 22.78 | 21.14 | 53 |
| 1734540900 | 23.73 | 3.26 | 15.93 | 21.69 | 24.42 | 21.69 | 215 |
| 1734454500 | 20.47 | -1.32 | -6.06 | 21.65 | 21.65 | 19.65 | 0 |
| 1734368100 | 21.79 | -0.88 | -3.88 | 23.21 | 23.6 | 21.4 | 0 |
| 1734108900 | 22.67 | -2.02 | -8.18 | 25.91 | 26.39 | 22.52 | 150 |
| 1734022500 | 24.69 | -0.55 | -2.18 | 26.01 | 26.09 | 24.37 | 0 |
| 1733936100 | 25.24 | -0.11 | -0.43 | 24.32 | 25.32 | 24.02 | 0 |
| 1733849700 | 25.35 | 0.01 | 0.04 | 25.28 | 27.53 | 24.89 | 0 |
| 1733763300 | 25.34 | -2.77 | -9.85 | 27.73 | 28.08 | 24.9 | 0 |
| 1733504100 | 28.11 | -2.12 | -7.01 | 29.25 | 29.81 | 27.81 | 10 |
| 1733417700 | 30.23 | 1.75 | 6.14 | 29.31 | 30.23 | 29.09 | 90 |
| 1733331300 | 28.48 | 2.04 | 7.72 | 27.45 | 28.48 | 27.24 | 290 |
| 1733244900 | 26.44 | 0.14 | 0.53 | 26.07 | 26.86 | 25.67 | 0 |
| 1733158500 | 26.3 | 0.48 | 1.86 | 25.79 | 27.07 | 24.69 | 0 |
| 1732899300 | 25.82 | 0.71 | 2.83 | 25.35 | 26.32 | 24.82 | 0 |
| 1732812900 | 25.11 | 2.46 | 10.86 | 24.72 | 25.68 | 24.72 | 10 |
| 1732726500 | 22.65 | -2.72 | -10.72 | 25.25 | 25.28 | 22.46 | 50 |
| 1732640100 | 25.37 | -0.61 | -2.35 | 25.01 | 26.31 | 24.78 | 0 |
| 1732553700 | 25.98 | -2.89 | -10.01 | 29.02 | 29.41 | 24.92 | 430 |
| 1732294500 | 28.87 | -0.93 | -3.12 | 31.27 | 31.56 | 28.87 | 40 |
| 1732208100 | 29.8 | -0.61 | -2.01 | 28.95 | 33.42 | 27.13 | 378 |
| 1732121700 | 30.41 | 0.74 | 2.49 | 32.07 | 32.15 | 29.07 | 85 |
| 1732035300 | 29.67 | 1.71 | 6.12 | 27.97 | 29.89 | 27.52 | 30 |
| 1731948900 | 27.96 | -1.23 | -4.21 | 29.38 | 29.44 | 25.76 | 150 |
| 1731689700 | 29.19 | -3.83 | -11.60 | 31.37 | 31.55 | 28.92 | 170 |
| 1731603300 | 33.02 | 1.05 | 3.28 | 31.57 | 33.02 | 31.22 | 0 |
| 1731516900 | 31.97 | -0.6 | -1.84 | 32.27 | 33.369999 | 31.62 | 30 |
| 1731430500 | 32.57 | 1.88 | 6.13 | 30.41 | 33.27 | 29.55 | 360 |
| 1731344100 | 30.69 | -1.08 | -3.40 | 32.369999 | 32.82 | 29.71 | 40 |
| 1731084900 | 31.77 | -0.2 | -0.63 | 33 | 33.45 | 31.24 | 90 |
| 1730998500 | 31.97 | 2.24 | 7.53 | 30.81 | 32.369999 | 30.03 | 80 |
| 1730912100 | 29.73 | 3.05 | 11.43 | 28.08 | 30.08 | 27.93 | 93 |
| 1730825700 | 26.68 | 0.51 | 1.95 | 25.01 | 26.69 | 24.93 | 236 |
| 1730739300 | 26.17 | 1.02 | 4.06 | 26.87 | 26.89 | 24.72 | 0 |
| 1730480100 | 25.15 | 1.52 | 6.43 | 24.02 | 25.44 | 23.89 | 0 |
| 1730393700 | 23.63 | -3.59 | -13.19 | 25.45 | 26.45 | 23.06 | 240 |
| 1730307300 | 27.22 | -1.34 | -4.69 | 28.03 | 28.22 | 25.75 | 0 |
| 1730220900 | 28.56 | 0.61 | 2.18 | 27.89 | 28.75 | 27.17 | 80 |
| 1730134500 | 27.95 | -2.09 | -6.96 | 29.3 | 29.68 | 27.77 | 30 |
| 1729871700 | 30.04 | 2.54 | 9.24 | 27.57 | 30.04 | 27.57 | 83 |
| 1729785300 | 27.5 | -0.1 | -0.36 | 28.26 | 28.99 | 26.82 | 65 |
| 1729698900 | 27.6 | -2.04 | -6.88 | 29.63 | 29.88 | 27 | 75 |
| 1729612500 | 29.64 | 1.61 | 5.74 | 29.92 | 30.44 | 29.21 | 245 |
| 1729526100 | 28.03 | 1.45 | 5.46 | 26.76 | 28.63 | 26.08 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
