Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37104 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.30 | 14.64% | 41.50 | 10:31:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.35 | 39.35 | 42.80 | 36.20 |
F37104 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37104 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 35.02 | -7.48 | -17.60% | 36.30 | 41.75 | 33.75 | 4,008 |
| May 30 2024 | 42.50 | -1.55 | -3.52% | 42.87 | 47.30 | 41.70 | 933 |
| May 29 2024 | 44.05 | 3.00 | 7.31% | 47.25 | 48.55 | 39.20 | 1,960 |
| May 28 2024 | 41.05 | 3.73 | 9.99% | 38.25 | 41.10 | 36.15 | 2,339 |
| May 27 2024 | 37.32 | 6.77 | 22.16% | 33.70 | 39.17 | 33.70 | 1,968 |
| May 24 2024 | 30.55 | 0.48 | 1.60% | 28.76 | 31.20 | 27.52 | 6,790 |
| May 23 2024 | 30.07 | 9.86 | 48.79% | 26.88 | 30.07 | 26.03 | 4,235 |
| May 22 2024 | 20.21 | 0.09 | 0.45% | 20.70 | 21.21 | 19.70 | 365 |
| May 21 2024 | 20.12 | 0.34 | 1.72% | 20.39 | 20.73 | 18.62 | 600 |
| May 20 2024 | 19.78 | 0.73 | 3.83% | 18.23 | 20.26 | 18.19 | 87 |
| May 17 2024 | 19.05 | -1.72 | -8.28% | 19.81 | 20.35 | 18.57 | 0 |
| May 16 2024 | 20.77 | 1.13 | 5.75% | 20.44 | 21.17 | 20.30 | 0 |
| May 15 2024 | 19.64 | 2.50 | 14.59% | 17.19 | 19.94 | 16.95 | 0 |
| May 14 2024 | 17.14 | 1.00 | 6.20% | 16.45 | 17.14 | 15.29 | 500 |
| May 13 2024 | 16.14 | -0.38 | -2.30% | 16.38 | 16.81 | 15.35 | 450 |
| May 10 2024 | 16.52 | 0.63 | 3.96% | 15.46 | 16.56 | 15.45 | 180 |
| May 09 2024 | 15.89 | -0.49 | -2.99% | 16.08 | 17.00 | 14.80 | 790 |
| May 08 2024 | 16.38 | -0.33 | -1.97% | 16.67 | 17.26 | 15.88 | 3,200 |
| May 07 2024 | 16.71 | -1.24 | -6.91% | 17.76 | 17.95 | 15.82 | 2,627 |
| May 06 2024 | 17.95 | 2.94 | 19.59% | 15.47 | 17.95 | 15.40 | 150 |
| May 03 2024 | 15.01 | 2.19 | 17.08% | 13.97 | 15.46 | 13.46 | 220 |
