Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37288 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.39% | 17.84 | 05:30:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.78 | 17.73 | 17.86 | 17.77 |
F37288 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37288 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 17.81 | 0.16 | 0.91% | 17.74 | 17.99 | 17.67 | 0 |
| Jun 04 2024 | 17.65 | 0.27 | 1.55% | 17.59 | 17.87 | 17.57 | 0 |
| Jun 03 2024 | 17.38 | -0.38 | -2.14% | 17.59 | 17.60 | 17.20 | 0 |
| May 31 2024 | 17.76 | 0.08 | 0.45% | 17.56 | 17.78 | 17.29 | 0 |
| May 30 2024 | 17.68 | -0.16 | -0.90% | 17.92 | 17.93 | 17.14 | 0 |
| May 29 2024 | 17.84 | 0.19 | 1.08% | 17.79 | 17.92 | 17.62 | 0 |
| May 28 2024 | 17.65 | 0.05 | 0.28% | 17.50 | 17.88 | 17.38 | 0 |
| May 27 2024 | 17.60 | 0.19 | 1.09% | 17.47 | 17.77 | 17.47 | 0 |
| May 24 2024 | 17.41 | -0.25 | -1.42% | 17.87 | 17.95 | 17.39 | 0 |
| May 23 2024 | 17.66 | 0.38 | 2.20% | 17.35 | 17.79 | 17.09 | 0 |
| May 22 2024 | 17.28 | -0.14 | -0.80% | 16.91 | 17.29 | 16.87 | 0 |
| May 21 2024 | 17.42 | -0.40 | -2.24% | 17.77 | 17.92 | 17.38 | 0 |
| May 20 2024 | 17.82 | 0.33 | 1.89% | 17.46 | 17.84 | 17.43 | 0 |
| May 17 2024 | 17.49 | -0.27 | -1.52% | 17.77 | 17.95 | 17.43 | 0 |
| May 16 2024 | 17.76 | 0.01 | 0.06% | 17.76 | 18.05 | 17.70 | 0 |
| May 15 2024 | 17.75 | 0.29 | 1.66% | 17.53 | 17.93 | 17.16 | 0 |
| May 14 2024 | 17.46 | -0.65 | -3.59% | 18.12 | 18.20 | 17.46 | 0 |
| May 13 2024 | 18.11 | -0.34 | -1.84% | 18.47 | 18.48 | 17.86 | 0 |
| May 10 2024 | 18.45 | 0.34 | 1.88% | 18.11 | 18.55 | 17.94 | 0 |
| May 09 2024 | 18.11 | 0.16 | 0.89% | 18.02 | 18.24 | 17.87 | 0 |
| May 08 2024 | 17.95 | 0.48 | 2.75% | 17.69 | 18.32 | 17.65 | 0 |
| May 07 2024 | 17.47 | 0.34 | 1.98% | 17.07 | 17.56 | 16.95 | 0 |
| May 06 2024 | 17.13 | -0.33 | -1.89% | 17.35 | 17.35 | 16.75 | 0 |
