Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37296 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.38 | 19.32 | 19.67 | 19.54 | 19.35 |
F37296 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37296 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 19.70 | 0.02 | 0.10% | 19.65 | 19.81 | 19.53 | 0 |
Jun 05 2024 | 19.68 | 0.16 | 0.82% | 19.63 | 19.87 | 19.53 | 0 |
Jun 04 2024 | 19.52 | 0.27 | 1.40% | 19.47 | 19.74 | 19.44 | 0 |
Jun 03 2024 | 19.25 | -0.39 | -1.99% | 19.47 | 19.48 | 19.08 | 0 |
May 31 2024 | 19.64 | 0.09 | 0.46% | 19.44 | 19.65 | 19.17 | 0 |
May 30 2024 | 19.55 | -0.17 | -0.86% | 19.81 | 19.82 | 19.02 | 0 |
May 29 2024 | 19.72 | 0.20 | 1.02% | 19.67 | 19.80 | 19.49 | 0 |
May 28 2024 | 19.52 | 0.05 | 0.26% | 19.37 | 19.74 | 19.25 | 0 |
May 27 2024 | 19.47 | 0.18 | 0.93% | 19.34 | 19.65 | 19.34 | 0 |
May 24 2024 | 19.29 | -0.25 | -1.28% | 19.75 | 19.83 | 19.26 | 0 |
May 23 2024 | 19.54 | 0.37 | 1.93% | 19.23 | 19.67 | 18.96 | 0 |
May 22 2024 | 19.17 | -0.12 | -0.62% | 18.79 | 19.17 | 18.75 | 0 |
May 21 2024 | 19.29 | -0.41 | -2.08% | 19.64 | 19.79 | 19.26 | 0 |
May 20 2024 | 19.70 | 0.34 | 1.76% | 19.33 | 19.71 | 19.30 | 0 |
May 17 2024 | 19.36 | -0.27 | -1.38% | 19.65 | 19.82 | 19.30 | 0 |
May 16 2024 | 19.63 | 0.01 | 0.05% | 19.63 | 19.92 | 19.57 | 0 |
May 15 2024 | 19.62 | 0.27 | 1.40% | 19.41 | 19.80 | 19.03 | 0 |
May 14 2024 | 19.35 | -0.64 | -3.20% | 20.01 | 20.09 | 19.34 | 0 |
May 13 2024 | 19.99 | -0.34 | -1.67% | 20.35 | 20.37 | 19.75 | 0 |
May 10 2024 | 20.33 | 0.33 | 1.65% | 20.00 | 20.44 | 19.83 | 0 |
May 09 2024 | 20.00 | 0.16 | 0.81% | 19.91 | 20.13 | 19.76 | 0 |
May 08 2024 | 19.84 | 0.48 | 2.48% | 19.59 | 20.22 | 19.54 | 0 |
May 07 2024 | 19.36 | 0.34 | 1.79% | 18.96 | 19.45 | 18.84 | 0 |