Vontobel Financial Products GmbH Historical Data - F37298

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732608000	19.32	19.32	19.32	19.32
1732521600	19.32	19.32	19.32	19.32
1732262400	19.32	19.32	19.32	19.32
1732176000	19.32	19.32	19.32	19.32
1732089600	19.32	19.32	19.32	19.32
1732003200	19.32	19.32	19.32	19.32
1731916800	19.32	19.32	19.32	19.32
1731657600	19.32	19.32	19.32	19.32
1731571200	19.32	19.32	19.32	19.32
1731484800	19.32	19.32	19.32	19.32
1731398400	19.32	19.32	19.32	19.32
1731312000	19.32	19.32	19.32	19.32
1731052800	19.32	19.32	19.32	19.32
1730966400	19.32	19.32	19.32	19.32
1730880000	19.32	19.32	19.32	19.32
1730793600	19.32	19.32	19.32	19.32
1730707200	19.32	19.32	19.32	19.32
1730448000	19.32	19.32	19.32	19.32
1730361600	19.32	19.32	19.32	19.32
1730275200	19.32	19.32	19.32	19.32
1730188800	19.32	19.32	19.32	19.32
1730102400	19.32	19.32	19.32	19.32
1729843200	19.32	19.32	19.32	19.32
1729756800	19.32	19.32	19.32	19.32
1729670400	19.32	19.32	19.32	19.32
1729584000	19.32	19.32	19.32	19.32
1729497600	19.32	19.32	19.32	19.32
1729238400	19.32	19.32	19.32	19.32
1729152000	19.32	19.32	19.32	19.32
1729065600	19.32	19.32	19.32	19.32
1728979200	19.32	19.32	19.32	19.32
1728892800	19.32	19.32	19.32	19.32
1728633600	19.32	19.32	19.32	19.32
1728547200	19.32	19.32	19.32	19.32
1728460800	19.32	19.32	19.32	19.32
1728374400	19.32	19.32	19.32	19.32
1728288000	19.32	19.32	19.32	19.32
1728028800	19.32	19.32	19.32	19.32
1727942400	19.32	19.32	19.32	19.32
1727856000	19.32	19.32	19.32	19.32
1727769600	19.32	19.32	19.32	19.32
1727683200	19.32	19.32	19.32	19.32
1727424000	19.32	19.32	19.32	19.32
1727337600	19.32	19.32	19.32	19.32
1727251200	19.32	19.32	19.32	19.32
1727164800	19.32	19.32	19.32	19.32
1727078400	19.32	19.32	19.32	19.32
1726819200	19.32	19.32	19.32	19.32
1726732800	19.32	19.32	19.32	19.32
1726646400	19.32	19.32	19.32	19.32
1726560000	19.32	19.32	19.32	19.32
1726473600	19.32	19.32	19.32	19.32
1726214400	19.32	19.32	19.32	19.32
1726128000	19.32	19.32	19.32	19.32
1726041600	19.32	19.32	19.32	19.32
1725955200	19.32	19.32	19.32	19.32
1725868800	19.32	19.32	19.32	19.32
1725609600	19.32	19.32	19.32	19.32
1725523200	19.32	19.32	19.32	19.32
1725436800	19.32	19.32	19.32	19.32
1725350400	19.32	19.32	19.32	19.32
1725264000	19.32	19.32	19.32	19.32
1725004800	19.32	19.32	19.32	19.32
1724918400	19.32	19.32	19.32	19.32
1724832000	19.32	19.32	19.32	19.32
1724745600	19.32	19.32	19.32	19.32

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vontobel Financial Products GmbH (F37298)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vontobel Financial Products GmbH (F37298) Historical

Vontobel Financial Products GmbH (F37298)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW