Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37375 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.43 | 21.16 | 21.63 | 21.38 | 21.36 |
F37375 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37375 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 21.63 | 0.08 | 0.37% | 21.43 | 21.63 | 21.16 | 0 |
May 30 2024 | 21.55 | -0.16 | -0.74% | 21.81 | 21.82 | 21.02 | 0 |
May 29 2024 | 21.71 | 0.21 | 0.98% | 21.66 | 21.79 | 21.43 | 0 |
May 28 2024 | 21.50 | 0.04 | 0.19% | 21.36 | 21.72 | 21.23 | 0 |
May 27 2024 | 21.46 | 0.19 | 0.89% | 21.33 | 21.65 | 21.33 | 0 |
May 24 2024 | 21.27 | -0.26 | -1.21% | 21.76 | 21.82 | 21.25 | 0 |
May 23 2024 | 21.53 | 0.37 | 1.75% | 21.22 | 21.66 | 20.95 | 0 |
May 22 2024 | 21.16 | -0.12 | -0.56% | 20.77 | 21.16 | 20.73 | 0 |
May 21 2024 | 21.28 | -0.40 | -1.85% | 21.63 | 21.78 | 21.24 | 0 |
May 20 2024 | 21.68 | 0.34 | 1.59% | 21.31 | 21.69 | 21.28 | 0 |
May 17 2024 | 21.34 | -0.28 | -1.30% | 21.63 | 21.81 | 21.28 | 0 |
May 16 2024 | 21.62 | 0.02 | 0.09% | 21.61 | 21.91 | 21.55 | 0 |
May 15 2024 | 21.60 | 0.26 | 1.22% | 21.40 | 21.79 | 21.02 | 0 |
May 14 2024 | 21.34 | -0.65 | -2.96% | 22.01 | 22.09 | 21.33 | 0 |
May 13 2024 | 21.99 | -0.34 | -1.52% | 22.35 | 22.37 | 21.74 | 0 |
May 10 2024 | 22.33 | 0.33 | 1.50% | 22.00 | 22.44 | 21.83 | 0 |
May 09 2024 | 22.00 | 0.15 | 0.69% | 21.92 | 22.14 | 21.76 | 0 |
May 08 2024 | 21.85 | 0.49 | 2.29% | 21.59 | 22.23 | 21.54 | 0 |
May 07 2024 | 21.36 | 0.34 | 1.62% | 20.97 | 21.45 | 20.84 | 0 |
May 06 2024 | 21.02 | -0.33 | -1.55% | 21.24 | 21.24 | 20.62 | 0 |
May 03 2024 | 21.35 | -0.12 | -0.56% | 21.30 | 21.51 | 20.92 | 0 |
May 02 2024 | 21.47 | 0.38 | 1.80% | 21.30 | 21.82 | 20.94 | 0 |