Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37400 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 99.25 | 10:24:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.80 | 99.25 | 100.80 | 99.25 | 99.20 |
F37400 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37400 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.25 | 0.05 | 0.05% | 100.80 | 100.80 | 99.25 | 55 |
| May 30 2024 | 99.20 | 0.00 | 0.00% | 99.31 | 101.10 | 99.10 | 828 |
| May 29 2024 | 99.20 | -4.85 | -4.66% | 103.15 | 103.15 | 98.80 | 1,899 |
| May 28 2024 | 104.05 | 0.20 | 0.19% | 104.05 | 104.05 | 103.40 | 20 |
| May 27 2024 | 103.85 | 0.50 | 0.48% | 103.95 | 103.95 | 103.75 | 0 |
| May 24 2024 | 103.35 | 0.00 | 0.00% | 103.15 | 103.35 | 103.15 | 0 |
| May 23 2024 | 103.35 | -0.10 | -0.10% | 103.75 | 103.75 | 103.35 | 0 |
| May 22 2024 | 103.45 | 0.25 | 0.24% | 103.75 | 103.75 | 103.45 | 0 |
| May 21 2024 | 103.20 | 0.35 | 0.34% | 103.45 | 103.45 | 103.15 | 0 |
| May 20 2024 | 102.85 | -1.50 | -1.44% | 102.75 | 102.85 | 102.55 | 0 |
| May 17 2024 | 104.35 | 0.65 | 0.63% | 104.45 | 104.45 | 104.25 | 0 |
| May 16 2024 | 103.70 | 0.30 | 0.29% | 103.95 | 103.95 | 103.21 | 8 |
| May 15 2024 | 103.40 | -0.20 | -0.19% | 103.45 | 103.45 | 103.25 | 0 |
| May 14 2024 | 103.60 | -0.35 | -0.34% | 103.65 | 104.10 | 103.40 | 100 |
| May 13 2024 | 103.95 | 0.90 | 0.87% | 103.85 | 103.95 | 103.65 | 0 |
| May 10 2024 | 103.05 | -0.10 | -0.10% | 103.45 | 103.45 | 103.05 | 0 |
| May 09 2024 | 103.15 | 0.40 | 0.39% | 102.95 | 103.25 | 102.65 | 245 |
| May 08 2024 | 102.75 | -0.20 | -0.19% | 102.75 | 102.85 | 102.65 | 0 |
| May 07 2024 | 102.95 | -0.30 | -0.29% | 103.05 | 103.15 | 102.95 | 0 |
| May 06 2024 | 103.25 | 0.40 | 0.39% | 103.25 | 103.25 | 103.05 | 0 |
| May 03 2024 | 102.85 | -0.20 | -0.19% | 102.95 | 103.15 | 102.75 | 0 |
| May 02 2024 | 103.05 | -0.30 | -0.29% | 103.25 | 103.45 | 102.85 | 0 |
