Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37402 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.55 | 84.75 | 86.15 | 84.75 | 85.25 |
F37402 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37402 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 84.75 | -0.50 | -0.59% | 85.55 | 86.15 | 84.75 | 10 |
May 30 2024 | 85.25 | 0.70 | 0.83% | 84.65 | 86.85 | 84.65 | 0 |
May 29 2024 | 84.55 | -0.60 | -0.70% | 84.55 | 85.15 | 84.15 | 0 |
May 28 2024 | 85.15 | -0.10 | -0.12% | 85.45 | 85.95 | 84.25 | 0 |
May 27 2024 | 85.25 | -0.20 | -0.23% | 85.25 | 85.25 | 84.55 | 0 |
May 24 2024 | 85.45 | 0.90 | 1.06% | 83.85 | 85.45 | 83.75 | 0 |
May 23 2024 | 84.55 | -1.10 | -1.28% | 85.85 | 86.25 | 84.25 | 0 |
May 22 2024 | 85.65 | 0.30 | 0.35% | 86.35 | 86.55 | 85.65 | 0 |
May 21 2024 | 85.35 | 1.40 | 1.67% | 83.85 | 85.45 | 83.65 | 0 |
May 20 2024 | 83.95 | -2.40 | -2.78% | 84.95 | 85.15 | 83.85 | 0 |
May 17 2024 | 86.35 | 1.00 | 1.17% | 85.55 | 86.45 | 84.95 | 0 |
May 16 2024 | 85.35 | 0.20 | 0.23% | 85.35 | 85.75 | 84.65 | 35 |
May 15 2024 | 85.15 | -1.10 | -1.28% | 86.15 | 87.25 | 84.75 | 0 |
May 14 2024 | 86.25 | 1.70 | 2.01% | 84.65 | 86.45 | 84.55 | 0 |
May 13 2024 | 84.55 | 1.40 | 1.68% | 83.45 | 85.25 | 83.45 | 0 |
May 10 2024 | 83.15 | -0.80 | -0.95% | 84.45 | 84.85 | 82.85 | 0 |
May 09 2024 | 83.95 | -0.20 | -0.24% | 84.35 | 84.86 | 83.40 | 30 |
May 08 2024 | 84.15 | -0.90 | -1.06% | 84.95 | 85.05 | 82.95 | 0 |
May 07 2024 | 85.05 | -0.70 | -0.82% | 86.35 | 86.45 | 84.75 | 3 |
May 06 2024 | 85.75 | 1.00 | 1.18% | 85.65 | 86.75 | 85.55 | 0 |
May 03 2024 | 84.75 | 0.20 | 0.24% | 84.65 | 85.85 | 84.35 | 0 |