Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37433 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.32 | 4.23 | 4.33 | 4.33 |
F37433 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37433 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 4.33 | 0.00 | 0.00% | 4.30 | 4.38 | 4.30 | 0 |
Jun 14 2024 | 4.33 | 0.05 | 1.17% | 4.22 | 4.39 | 4.22 | 0 |
Jun 13 2024 | 4.28 | 0.33 | 8.35% | 4.02 | 4.34 | 4.00 | 0 |
Jun 12 2024 | 3.95 | -0.11 | -2.71% | 4.06 | 4.06 | 3.91 | 0 |
Jun 11 2024 | 4.06 | 0.04 | 1.00% | 4.00 | 4.09 | 3.99 | 0 |
Jun 10 2024 | 4.02 | 0.08 | 2.03% | 3.95 | 4.04 | 3.95 | 0 |
Jun 07 2024 | 3.94 | 0.04 | 1.03% | 3.92 | 4.00 | 3.88 | 0 |
Jun 06 2024 | 3.90 | 0.03 | 0.78% | 3.86 | 3.96 | 3.84 | 0 |
Jun 05 2024 | 3.87 | -0.04 | -1.02% | 3.89 | 3.96 | 3.84 | 0 |
Jun 04 2024 | 3.91 | 0.11 | 2.89% | 3.80 | 3.97 | 3.78 | 0 |
Jun 03 2024 | 3.80 | -0.05 | -1.30% | 3.75 | 3.83 | 3.71 | 0 |
May 31 2024 | 3.85 | -0.06 | -1.53% | 3.93 | 3.96 | 3.84 | 0 |
May 30 2024 | 3.91 | -0.03 | -0.76% | 3.94 | 3.98 | 3.91 | 0 |
May 29 2024 | 3.94 | 0.18 | 4.79% | 3.84 | 3.94 | 3.83 | 0 |
May 28 2024 | 3.76 | -0.02 | -0.53% | 3.77 | 3.79 | 3.63 | 0 |
May 27 2024 | 3.78 | -0.08 | -2.07% | 3.85 | 3.85 | 3.77 | 0 |
May 24 2024 | 3.86 | 0.08 | 2.12% | 3.82 | 3.88 | 3.81 | 0 |
May 23 2024 | 3.78 | 0.02 | 0.53% | 3.75 | 3.80 | 3.72 | 0 |
May 22 2024 | 3.76 | 0.00 | 0.00% | 3.79 | 3.85 | 3.75 | 0 |
May 21 2024 | 3.76 | 0.15 | 4.16% | 3.60 | 3.78 | 3.59 | 0 |
May 20 2024 | 3.61 | 0.04 | 1.12% | 3.52 | 3.62 | 3.52 | 0 |