Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37434 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.76 | 4.60 | 4.85 | 4.66 |
F37434 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37434 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.49 | -0.28 | -5.87% | 4.61 | 4.68 | 4.45 | 0 |
May 30 2024 | 4.77 | -0.74 | -13.43% | 5.08 | 5.12 | 4.73 | 0 |
May 29 2024 | 5.51 | -0.09 | -1.61% | 5.59 | 5.75 | 5.38 | 0 |
May 28 2024 | 5.60 | -0.33 | -5.56% | 5.92 | 6.05 | 5.56 | 0 |
May 27 2024 | 5.93 | 0.03 | 0.51% | 5.87 | 5.94 | 5.80 | 0 |
May 24 2024 | 5.90 | -0.11 | -1.83% | 5.89 | 5.98 | 5.72 | 0 |
May 23 2024 | 6.01 | 0.17 | 2.91% | 5.91 | 6.14 | 5.91 | 0 |
May 22 2024 | 5.84 | -0.08 | -1.35% | 5.89 | 5.89 | 5.78 | 0 |
May 21 2024 | 5.92 | 0.09 | 1.54% | 5.80 | 5.96 | 5.78 | 0 |
May 20 2024 | 5.83 | 0.22 | 3.92% | 5.65 | 5.85 | 5.61 | 0 |
May 17 2024 | 5.61 | 0.02 | 0.36% | 5.50 | 5.63 | 5.35 | 0 |
May 16 2024 | 5.59 | 0.22 | 4.10% | 5.34 | 5.65 | 5.34 | 0 |
May 15 2024 | 5.37 | 0.11 | 2.09% | 5.32 | 5.38 | 5.20 | 0 |
May 14 2024 | 5.26 | -0.13 | -2.41% | 5.38 | 5.39 | 5.18 | 0 |
May 13 2024 | 5.39 | 0.04 | 0.75% | 5.36 | 5.43 | 5.32 | 0 |
May 10 2024 | 5.35 | -0.17 | -3.08% | 5.55 | 5.56 | 5.30 | 0 |
May 09 2024 | 5.52 | 0.12 | 2.22% | 5.41 | 5.54 | 5.33 | 0 |
May 08 2024 | 5.40 | 0.18 | 3.45% | 5.15 | 5.44 | 5.15 | 0 |
May 07 2024 | 5.22 | 0.32 | 6.53% | 4.94 | 5.22 | 4.86 | 0 |
May 06 2024 | 4.90 | 0.10 | 2.08% | 4.85 | 4.90 | 4.71 | 0 |
May 03 2024 | 4.80 | 0.14 | 3.00% | 4.65 | 4.87 | 4.64 | 0 |