ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F37499 Vontobel Financial Products GmbH

0.008
0.002 (33.33%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F37499 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.002 33.33% 0.008 14:47:17
Open Price Low Price High Price Close Price Previous Close
0.0075 0.007 0.0085 0.008 0.006
more quote information »

F37499 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F37499 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.008 0.002 33.33% 0.0075 0.0085 0.007 0
Jun 14 2024 0.006 0.0005 9.09% 0.006 0.006 0.005 0
Jun 13 2024 0.0055 0.001 22.22% 0.005 0.006 0.004 0
Jun 12 2024 0.0045 -0.0005 -10.00% 0.0045 0.0045 0.004 0
Jun 11 2024 0.005 0.00 0.00% 0.006 0.007 0.005 60,000
Jun 10 2024 0.005 -0.003 -37.50% 0.005 0.0055 0.005 0
Jun 07 2024 0.008 -0.0035 -30.43% 0.01 0.011 0.008 0
Jun 06 2024 0.0115 -0.003 -20.69% 0.013 0.0135 0.009 0
Jun 05 2024 0.0145 -0.0045 -23.68% 0.0205 0.0225 0.0145 36,000
Jun 04 2024 0.019 -0.0065 -25.49% 0.017 0.0205 0.0135 10,000
Jun 03 2024 0.0255 -0.009 -26.09% 0.0225 0.0255 0.0135 0
May 31 2024 0.0345 0.0035 11.29% 0.034 0.037 0.031 10,000
May 30 2024 0.031 0.0065 26.53% 0.026 0.0325 0.025 10,000
May 29 2024 0.0245 0.003 13.95% 0.018 0.025 0.018 20,000
May 28 2024 0.0215 0.0035 19.44% 0.0215 0.023 0.02 0
May 27 2024 0.018 0.00 0.00% 0.022 0.023 0.0175 0
May 24 2024 0.018 0.0065 56.52% 0.0145 0.0195 0.014 50,000
May 23 2024 0.0115 -0.009 -43.90% 0.013 0.014 0.0095 70,000
May 22 2024 0.0205 -0.0025 -10.87% 0.028 0.0285 0.0205 0
May 21 2024 0.023 -0.0005 -2.13% 0.022 0.0265 0.0185 0
May 20 2024 0.0235 -0.0135 -36.49% 0.028 0.0315 0.022 23,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock