Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37499 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 33.33% | 0.008 | 14:47:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0075 | 0.007 | 0.0085 | 0.008 | 0.006 |
F37499 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37499 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.008 | 0.002 | 33.33% | 0.0075 | 0.0085 | 0.007 | 0 |
| Jun 14 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 0 |
| Jun 13 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.006 | 0.004 | 0 |
| Jun 12 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.004 | 0 |
| Jun 11 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.007 | 0.005 | 60,000 |
| Jun 10 2024 | 0.005 | -0.003 | -37.50% | 0.005 | 0.0055 | 0.005 | 0 |
| Jun 07 2024 | 0.008 | -0.0035 | -30.43% | 0.01 | 0.011 | 0.008 | 0 |
| Jun 06 2024 | 0.0115 | -0.003 | -20.69% | 0.013 | 0.0135 | 0.009 | 0 |
| Jun 05 2024 | 0.0145 | -0.0045 | -23.68% | 0.0205 | 0.0225 | 0.0145 | 36,000 |
| Jun 04 2024 | 0.019 | -0.0065 | -25.49% | 0.017 | 0.0205 | 0.0135 | 10,000 |
| Jun 03 2024 | 0.0255 | -0.009 | -26.09% | 0.0225 | 0.0255 | 0.0135 | 0 |
| May 31 2024 | 0.0345 | 0.0035 | 11.29% | 0.034 | 0.037 | 0.031 | 10,000 |
| May 30 2024 | 0.031 | 0.0065 | 26.53% | 0.026 | 0.0325 | 0.025 | 10,000 |
| May 29 2024 | 0.0245 | 0.003 | 13.95% | 0.018 | 0.025 | 0.018 | 20,000 |
| May 28 2024 | 0.0215 | 0.0035 | 19.44% | 0.0215 | 0.023 | 0.02 | 0 |
| May 27 2024 | 0.018 | 0.00 | 0.00% | 0.022 | 0.023 | 0.0175 | 0 |
| May 24 2024 | 0.018 | 0.0065 | 56.52% | 0.0145 | 0.0195 | 0.014 | 50,000 |
| May 23 2024 | 0.0115 | -0.009 | -43.90% | 0.013 | 0.014 | 0.0095 | 70,000 |
| May 22 2024 | 0.0205 | -0.0025 | -10.87% | 0.028 | 0.0285 | 0.0205 | 0 |
| May 21 2024 | 0.023 | -0.0005 | -2.13% | 0.022 | 0.0265 | 0.0185 | 0 |
| May 20 2024 | 0.0235 | -0.0135 | -36.49% | 0.028 | 0.0315 | 0.022 | 23,000 |
