We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1719244500 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1718985300 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1718898900 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1718812500 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1718726100 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1718639700 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1718380500 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1718294100 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1718207700 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1718121300 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1718034900 | 23.08 | 0.33 | 1.45 | 23.05 | 23.13 | 22.89 | 0 |
| 1717775700 | 22.75 | -0.19 | -0.83 | 22.62 | 22.93 | 22.56 | 0 |
| 1717689300 | 22.94 | 0.01 | 0.04 | 22.9 | 23.05 | 22.76 | 0 |
| 1717602900 | 22.93 | 0.16 | 0.70 | 22.88 | 23.11 | 22.78 | 0 |
| 1717516500 | 22.77 | 0.27 | 1.20 | 22.71 | 22.99 | 22.67 | 0 |
| 1717430100 | 22.5 | -0.4 | -1.75 | 22.69 | 22.73 | 22.32 | 0 |
| 1717170900 | 22.9 | 0.09 | 0.39 | 22.7 | 22.9 | 22.41 | 0 |
| 1717084500 | 22.81 | -0.17 | -0.74 | 23.07 | 23.09 | 22.27 | 0 |
| 1716998100 | 22.98 | 0.22 | 0.97 | 22.92 | 23.05 | 22.73 | 0 |
| 1716911700 | 22.76 | 0.04 | 0.18 | 22.62 | 22.98 | 22.49 | 0 |
| 1716825300 | 22.72 | 0.18 | 0.80 | 22.59 | 22.91 | 22.59 | 0 |
| 1716566100 | 22.54 | -0.26 | -1.14 | 23.02 | 23.09 | 22.51 | 0 |
| 1716479700 | 22.8 | 0.38 | 1.69 | 22.48 | 22.92 | 22.21 | 0 |
| 1716393300 | 22.42 | -0.12 | -0.53 | 22 | 22.42 | 22 | 0 |
| 1716306900 | 22.54 | -0.4 | -1.74 | 22.89 | 23.04 | 22.5 | 0 |
| 1716220500 | 22.94 | 0.34 | 1.50 | 22.57 | 22.96 | 22.54 | 0 |
| 1715961300 | 22.6 | -0.27 | -1.18 | 22.89 | 23.07 | 22.54 | 0 |
| 1715874900 | 22.87 | 0.01 | 0.04 | 22.87 | 23.17 | 22.81 | 0 |
| 1715788500 | 22.86 | 0.26 | 1.15 | 22.66 | 23.05 | 22.28 | 0 |
| 1715702100 | 22.6 | -0.65 | -2.80 | 23.27 | 23.36 | 22.59 | 0 |
| 1715615700 | 23.25 | -0.36 | -1.52 | 23.62 | 23.64 | 23.01 | 0 |
| 1715356500 | 23.61 | 0.34 | 1.46 | 23.27 | 23.71 | 23.1 | 0 |
| 1715270100 | 23.27 | 0.15 | 0.65 | 23.19 | 23.42 | 23.03 | 0 |
| 1715183700 | 23.12 | 0.49 | 2.17 | 22.87 | 23.5 | 22.82 | 0 |
| 1715097300 | 22.63 | 0.34 | 1.53 | 22.24 | 22.72 | 22.12 | 0 |
| 1715010900 | 22.29 | -0.33 | -1.46 | 22.51 | 22.51 | 21.9 | 0 |
| 1714751700 | 22.62 | -0.14 | -0.62 | 22.58 | 22.78 | 22.19 | 0 |
| 1714665300 | 22.76 | 0.39 | 1.74 | 22.58 | 23.1 | 22.22 | 0 |
| 1714492500 | 22.37 | 0.88 | 4.09 | 21.57 | 22.37 | 21.43 | 0 |
| 1714406100 | 21.49 | -2.15 | -9.09 | 23.13 | 23.17 | 21.49 | 0 |
| 1714146900 | 23.64 | -0.29 | -1.21 | 23.3 | 23.85 | 23.23 | 0 |
| 1714060500 | 23.93 | -0.55 | -2.25 | 24.47 | 24.72 | 23.93 | 0 |
| 1713974100 | 24.48 | -1.43 | -5.52 | 24.3 | 24.73 | 23.94 | 0 |
| 1713887700 | 25.91 | -0.68 | -2.56 | 26.43 | 26.49 | 25.85 | 0 |
| 1713801300 | 26.59 | 1.01 | 3.95 | 26.06 | 26.67 | 26.06 | 0 |
| 1713542100 | 25.58 | 0.13 | 0.51 | 25.92 | 26 | 25.5 | 0 |
| 1713455700 | 25.45 | 0.39 | 1.56 | 24.99 | 25.71 | 24.95 | 0 |
| 1713369300 | 25.06 | 0.15 | 0.60 | 25.02 | 25.25 | 24.72 | 0 |
| 1713282900 | 24.91 | 0.75 | 3.10 | 24.74 | 25.28 | 24.7 | 0 |
| 1713196500 | 24.16 | 0.63 | 2.68 | 23.53 | 24.28 | 23.52 | 0 |
| 1712937300 | 23.53 | -0.04 | -0.17 | 23.24 | 23.65 | 23.21 | 0 |
| 1712850900 | 23.57 | 0.27 | 1.16 | 23.43 | 23.7 | 23.16 | 0 |
| 1712764500 | 23.3 | 0.53 | 2.33 | 22.64 | 23.36 | 22.48 | 0 |
| 1712678100 | 22.77 | -0.1 | -0.44 | 22.98 | 23.08 | 22.44 | 0 |
| 1712591700 | 22.87 | -1.19 | -4.95 | 23.23 | 23.55 | 22.87 | 0 |
| 1712332500 | 24.06 | 0.96 | 4.16 | 23.16 | 24.06 | 23.07 | 0 |
| 1712246100 | 23.1 | -0.43 | -1.83 | 23.35 | 23.39 | 23.1 | 0 |
| 1712159700 | 23.53 | -0.32 | -1.34 | 23.8 | 24.01 | 23.48 | 0 |
| 1712073300 | 23.85 | 1.16 | 5.11 | 23.19 | 24.17 | 23.1 | 0 |
| 1711644900 | 22.69 | 0.34 | 1.52 | 22.4 | 22.82 | 22.4 | 0 |
| 1711558500 | 22.35 | 0.01 | 0.04 | 22.48 | 22.75 | 22.27 | 0 |
| 1711472100 | 22.34 | -0.73 | -3.16 | 22.82 | 22.87 | 22.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
