ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,514.00
1.00%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.00%
Bitcoin
68,906.76
1.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F37545)

  7. Vontobel Financial Products GmbH (F37545) Historical

Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37545)

BIT
17.36
0.00
(0.00%)
Closed July 27 10:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172200930017.1900.0017.1917.1917.190
172192290017.1900.0017.1917.1917.190
172183650017.1900.0017.1917.1917.190
172175010017.1900.0017.1917.1917.190
172166370017.1900.0017.1917.1917.190
172140450017.1900.0017.1917.1917.190
172131810017.1900.0017.1917.1917.190
172123170017.1900.0017.1917.1917.190
172114530017.1900.0017.1917.1917.190
172105890017.1900.0017.1917.1917.190
172079970017.1900.0017.1917.1917.190
172071330017.1900.0017.1917.1917.190
172062690017.1900.0017.1917.1917.190
172054050017.1900.0017.1917.1917.190
172045410017.1900.0017.1917.1917.190
172019490017.1900.0017.1917.1917.190
172010850017.1900.0017.1917.1917.190
172002210017.1900.0017.1917.1917.190
171993570017.1900.0017.1917.1917.190
171984930017.1900.0017.1917.1917.190
171959010017.1900.0017.1917.1917.190
171950370017.1900.0017.1917.1917.190
171941730017.1900.0017.1917.1917.190
171933090017.1900.0017.1917.1917.190
171924450017.1900.0017.1917.1917.190
171898530017.1900.0017.1917.1917.190
171889890017.1900.0017.1917.1917.190
171881250017.1900.0017.1917.1917.190
171872610017.1900.0017.1917.1917.190
171863970017.1900.0017.1917.1917.190
171838050017.1900.0017.1917.1917.190
171829410017.1900.0017.1917.1917.190
171820770017.1900.0017.1917.1917.190
171812130017.1900.0017.1917.1917.190
171803490017.190.291.7217.0817.24170
171777570016.9-0.23-1.3416.8217.0916.760
171768930017.130.020.1217.0917.2416.960
171760290017.110.140.8217.0717.316.970
171751650016.970.281.6816.9117.1816.870
171743010016.69-0.39-2.2816.916.916.50
171717090017.080.10.5916.8617.0816.590
171708450016.98-0.16-0.9317.2217.2316.440
171699810017.140.181.0617.0917.2216.90
171691170016.960.060.3616.8117.1716.680
171682530016.90.181.0816.7717.0816.770
171656610016.719999-0.28-1.6517.1717.2516.710
1716479700170.412.4716.64999917.0916.390
171639330016.59-0.14-0.8416.1816.5916.180
171630690016.73-0.4-2.3417.0817.2316.670
171622050017.130.342.0316.7617.1616.730
171596130016.79-0.27-1.5817.0817.2516.7399990
171587490017.0600.0017.0717.3616.990
171578850017.060.291.7316.8317.2216.460
171570210016.77-0.64-3.6817.4217.516.760
171561570017.41-0.34-1.9217.7717.7817.160
171535650017.750.331.8917.4117.8517.240
171527010017.420.170.9917.3217.5417.150
171518370017.250.482.8616.9917.6316.950
171509730016.770.352.1316.3716.8516.250
171501090016.42-0.35-2.0916.64999916.64999916.040
171475170016.77-0.09-0.5316.716.9116.320
171466530016.860.42.4316.6917.216.320
171449250016.460.865.5115.6716.4615.530
171440610015.6-2.13-12.0117.2517.2915.60

Your Recent History

BIT
F37545
Vontobel Financial Produ...
NASDAQ
ABHCNXX
Citigroup Global Markets...
NASDAQ
ZCEWOX
Runi Ventures
BOV
CPFEH317
CPFEH317 Ex:31,75
NASDAQ
ZAKWIX
Churchill Middle Market ...
LSE
BS18
Int.fin. 28
BMF
VALEOU24
VALEOU24 - Setembro 2024
BMF
HYPEOQ24
HYPEOQ24 - Agosto 2024
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved