F37597 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 85.75 | -0.40 | -0.46% | 86.60 | 86.69 | 85.19 | 0 |
Jun 24 2024 | 86.15 | 1.10 | 1.29% | 86.00 | 86.29 | 85.59 | 0 |
Jun 21 2024 | 85.05 | -0.20 | -0.23% | 85.50 | 86.19 | 85.05 | 0 |
Jun 20 2024 | 85.25 | 0.10 | 0.12% | 85.50 | 85.59 | 84.39 | 0 |
Jun 19 2024 | 85.15 | -0.60 | -0.70% | 85.20 | 85.35 | 84.99 | 0 |
Jun 18 2024 | 85.75 | 0.20 | 0.23% | 86.10 | 86.10 | 85.49 | 0 |
Jun 17 2024 | 85.55 | -0.10 | -0.12% | 86.00 | 86.05 | 85.29 | 0 |
Jun 14 2024 | 85.65 | -0.80 | -0.93% | 86.70 | 86.70 | 85.39 | 0 |
Jun 13 2024 | 86.45 | -2.80 | -3.14% | 88.70 | 88.77 | 86.29 | 0 |
Jun 12 2024 | 89.25 | 0.18 | 0.20% | 89.40 | 90.20 | 89.07 | 0 |
Jun 11 2024 | 89.07 | -0.08 | -0.09% | 89.50 | 89.50 | 88.87 | 0 |
Jun 10 2024 | 89.15 | -0.40 | -0.45% | 89.67 | 89.77 | 89.15 | 0 |
Jun 07 2024 | 89.55 | -0.10 | -0.11% | 90.10 | 90.10 | 89.17 | 0 |
Jun 06 2024 | 89.65 | 0.10 | 0.11% | 90.15 | 90.15 | 89.55 | 0 |
Jun 05 2024 | 89.55 | 0.50 | 0.56% | 89.30 | 89.55 | 88.65 | 0 |
Jun 04 2024 | 89.05 | -0.80 | -0.89% | 89.50 | 89.65 | 88.95 | 0 |
Jun 03 2024 | 89.85 | 0.50 | 0.56% | 90.01 | 90.50 | 89.25 | 0 |
May 31 2024 | 89.35 | 2.10 | 2.41% | 88.80 | 89.55 | 88.25 | 0 |
May 30 2024 | 87.25 | 0.80 | 0.93% | 87.00 | 87.45 | 86.65 | 0 |
May 29 2024 | 86.45 | -2.70 | -3.03% | 88.60 | 88.60 | 86.45 | 0 |
May 28 2024 | 89.15 | 0.50 | 0.56% | 88.90 | 89.17 | 88.27 | 0 |
May 27 2024 | 88.65 | 0.28 | 0.32% | 88.70 | 88.77 | 88.55 | 0 |
May 24 2024 | 88.37 | -0.58 | -0.65% | 88.20 | 88.47 | 87.87 | 0 |
May 23 2024 | 88.95 | 0.20 | 0.23% | 90.10 | 90.10 | 88.95 | 0 |
May 22 2024 | 88.75 | -0.40 | -0.45% | 89.00 | 89.00 | 88.37 | 0 |
May 21 2024 | 89.15 | -0.40 | -0.45% | 89.80 | 89.85 | 89.15 | 0 |
May 20 2024 | 89.55 | 0.40 | 0.45% | 89.70 | 89.70 | 89.37 | 0 |
May 17 2024 | 89.15 | 0.08 | 0.09% | 89.90 | 89.90 | 89.15 | 0 |
May 16 2024 | 89.07 | -0.28 | -0.31% | 89.80 | 89.80 | 88.57 | 0 |
May 15 2024 | 89.35 | -1.35 | -1.49% | 90.45 | 90.72 | 89.35 | 0 |
May 14 2024 | 90.70 | 0.60 | 0.67% | 90.00 | 90.90 | 89.85 | 0 |
May 13 2024 | 90.10 | 1.65 | 1.87% | 88.90 | 90.40 | 88.67 | 0 |
May 10 2024 | 88.45 | 1.10 | 1.26% | 88.70 | 89.17 | 88.45 | 0 |
May 09 2024 | 87.35 | 0.28 | 0.32% | 87.70 | 88.15 | 84.79 | 0 |
May 08 2024 | 87.07 | -1.38 | -1.56% | 87.40 | 87.47 | 86.77 | 0 |
May 07 2024 | 88.45 | -0.10 | -0.11% | 88.65 | 88.77 | 88.37 | 0 |
May 06 2024 | 88.55 | 0.30 | 0.34% | 88.40 | 88.58 | 88.15 | 0 |
May 03 2024 | 88.25 | 1.20 | 1.38% | 87.90 | 88.85 | 87.27 | 0 |
May 02 2024 | 87.05 | 1.90 | 2.23% | 86.70 | 87.25 | 86.55 | 0 |
Apr 30 2024 | 85.15 | -3.40 | -3.84% | 88.50 | 88.55 | 85.15 | 0 |
Apr 29 2024 | 88.55 | 0.70 | 0.80% | 88.60 | 88.75 | 88.17 | 0 |
Apr 26 2024 | 87.85 | 0.20 | 0.23% | 89.50 | 89.50 | 87.85 | 0 |
Apr 25 2024 | 87.65 | -0.50 | -0.57% | 88.25 | 89.30 | 87.57 | 0 |
Apr 24 2024 | 88.15 | -0.80 | -0.90% | 89.00 | 89.05 | 88.07 | 0 |
Apr 23 2024 | 88.95 | 0.28 | 0.32% | 89.05 | 89.25 | 88.07 | 0 |
Apr 22 2024 | 88.67 | -0.08 | -0.09% | 88.85 | 88.95 | 88.47 | 0 |
Apr 19 2024 | 88.75 | -0.20 | -0.22% | 88.35 | 89.05 | 87.97 | 0 |
Apr 18 2024 | 88.95 | 0.60 | 0.68% | 88.70 | 88.97 | 88.47 | 0 |
Apr 17 2024 | 88.35 | 0.50 | 0.57% | 87.75 | 88.85 | 87.75 | 0 |
Apr 16 2024 | 87.85 | -0.60 | -0.68% | 88.20 | 88.37 | 87.37 | 0 |
Apr 15 2024 | 88.45 | 0.80 | 0.91% | 88.50 | 89.05 | 88.45 | 0 |
Apr 12 2024 | 87.65 | -0.50 | -0.57% | 88.80 | 88.85 | 87.57 | 0 |
Apr 11 2024 | 88.15 | -0.40 | -0.45% | 88.10 | 88.75 | 87.85 | 0 |
Apr 10 2024 | 88.55 | -0.70 | -0.78% | 89.70 | 90.05 | 88.55 | 0 |
Apr 09 2024 | 89.25 | 0.20 | 0.22% | 88.60 | 89.55 | 88.47 | 0 |
Apr 08 2024 | 89.05 | 1.10 | 1.25% | 88.05 | 89.05 | 88.05 | 0 |
Apr 05 2024 | 87.95 | -1.90 | -2.11% | 88.55 | 88.67 | 87.57 | 0 |
Apr 04 2024 | 89.85 | 0.48 | 0.54% | 90.40 | 90.52 | 89.75 | 0 |
Apr 03 2024 | 89.37 | -2.73 | -2.96% | 89.30 | 89.47 | 88.97 | 0 |
Apr 02 2024 | 92.10 | -1.40 | -1.50% | 93.85 | 94.30 | 92.00 | 300 |
Mar 28 2024 | 93.50 | 0.65 | 0.70% | 93.05 | 93.60 | 93.00 | 0 |