Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37598 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.30 | 10:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.80 | 94.40 | 95.30 | 95.30 |
F37598 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37598 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 95.30 | 0.00 | 0.00% | 94.80 | 95.30 | 94.40 | 0 |
| May 30 2024 | 95.30 | 0.30 | 0.32% | 95.10 | 95.60 | 94.90 | 50 |
| May 29 2024 | 95.00 | 0.10 | 0.11% | 94.80 | 95.70 | 94.80 | 50 |
| May 28 2024 | 94.90 | 0.20 | 0.21% | 94.80 | 95.12 | 94.52 | 0 |
| May 27 2024 | 94.70 | 0.58 | 0.62% | 94.10 | 94.72 | 94.10 | 0 |
| May 24 2024 | 94.12 | 0.72 | 0.77% | 92.60 | 94.50 | 92.60 | 150 |
| May 23 2024 | 93.40 | -0.50 | -0.53% | 94.10 | 94.10 | 93.30 | 50 |
| May 22 2024 | 93.90 | 0.00 | 0.00% | 94.00 | 94.10 | 93.62 | 0 |
| May 21 2024 | 93.90 | -0.32 | -0.34% | 93.70 | 94.12 | 93.70 | 0 |
| May 20 2024 | 94.22 | 0.42 | 0.45% | 94.30 | 94.52 | 93.52 | 0 |
| May 17 2024 | 93.80 | -1.42 | -1.49% | 94.70 | 94.70 | 93.32 | 0 |
| May 16 2024 | 95.22 | 0.42 | 0.44% | 95.20 | 95.80 | 94.72 | 150 |
| May 15 2024 | 94.80 | 0.50 | 0.53% | 94.20 | 94.80 | 93.88 | 0 |
| May 14 2024 | 94.30 | 0.10 | 0.11% | 94.50 | 94.50 | 93.88 | 0 |
| May 13 2024 | 94.20 | -0.30 | -0.32% | 94.60 | 94.72 | 93.80 | 100 |
| May 10 2024 | 94.50 | 1.10 | 1.18% | 94.70 | 95.15 | 93.80 | 200 |
| May 09 2024 | 93.40 | -0.38 | -0.41% | 94.10 | 94.18 | 93.28 | 100 |
| May 08 2024 | 93.78 | -1.92 | -2.01% | 95.10 | 95.10 | 93.10 | 400 |
| May 07 2024 | 95.70 | 2.50 | 2.68% | 94.30 | 95.78 | 94.30 | 300 |
| May 06 2024 | 93.20 | 1.20 | 1.30% | 92.20 | 93.32 | 92.02 | 0 |
| May 03 2024 | 92.00 | 0.50 | 0.55% | 91.80 | 92.30 | 91.32 | 0 |
| May 02 2024 | 91.50 | -1.00 | -1.08% | 93.10 | 93.10 | 90.80 | 0 |
