S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37634)
Vontobel Financial Products GmbH (F37634) Historical

F37634 Vontobel Financial Products GmbH

101.25

0.00 (0.00%)

Jun 26 2024 - Closed

Delayed by 15 minutes

F37634 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	101.25	-0.10	-0.10%	101.25	101.25	101.25	0
Jun 24 2024	101.35	0.10	0.10%	101.35	101.35	101.35	0
Jun 21 2024	101.25	0.30	0.30%	100.97	101.35	100.97	0
Jun 20 2024	100.95	0.60	0.60%	100.75	100.95	100.75	0
Jun 19 2024	100.35	-0.20	-0.20%	100.15	100.65	100.15	0
Jun 18 2024	100.55	0.45	0.45%	100.15	100.55	100.15	0
Jun 17 2024	100.10	0.30	0.30%	100.20	100.25	99.80	0
Jun 14 2024	99.80	-0.65	-0.65%	100.55	100.55	99.60	0
Jun 13 2024	100.45	-0.50	-0.50%	100.85	100.85	100.45	0
Jun 12 2024	100.95	0.20	0.20%	100.95	101.05	100.85	0
Jun 11 2024	100.75	-0.10	-0.10%	100.75	100.85	100.45	0
Jun 10 2024	100.85	0.10	0.10%	100.65	100.85	100.65	0
Jun 07 2024	100.75	0.00	0.00%	100.85	100.85	100.65	0
Jun 06 2024	100.75	0.10	0.10%	100.75	100.75	100.65	0
Jun 05 2024	100.65	0.00	0.00%	100.75	100.75	100.65	0
Jun 04 2024	100.65	-0.20	-0.20%	100.75	100.75	100.55	0
Jun 03 2024	100.85	0.20	0.20%	100.85	100.85	100.75	0
May 31 2024	100.65	0.00	0.00%	100.55	100.65	100.55	0
May 30 2024	100.65	0.20	0.20%	100.22	100.65	100.22	50
May 29 2024	100.45	-0.10	-0.10%	100.65	100.65	100.45	0
May 28 2024	100.55	-0.10	-0.10%	100.55	100.55	100.55	0
May 27 2024	100.65	0.50	0.50%	100.45	100.65	100.45	0
May 24 2024	100.15	-0.10	-0.10%	100.05	100.25	100.05	0
May 23 2024	100.25	-0.10	-0.10%	100.45	100.45	100.15	0
May 22 2024	100.35	0.00	0.00%	100.45	100.45	99.80	100
May 21 2024	100.35	0.10	0.10%	100.35	100.35	100.25	0
May 20 2024	100.25	-0.10	-0.10%	100.45	100.45	100.25	0
May 17 2024	100.35	-0.30	-0.30%	100.35	100.45	100.35	0
May 16 2024	100.65	-0.10	-0.10%	100.55	100.75	100.55	0
May 15 2024	100.75	0.10	0.10%	100.75	100.75	100.65	0
May 14 2024	100.65	0.20	0.20%	100.65	100.65	100.55	0
May 13 2024	100.45	0.00	0.00%	100.35	100.55	100.35	0
May 10 2024	100.45	1.06	1.07%	100.30	100.45	99.90	50
May 09 2024	99.39	0.29	0.29%	99.40	99.40	99.29	0
May 08 2024	99.10	-0.19	-0.19%	99.00	99.60	98.90	281
May 07 2024	99.29	-0.11	-0.11%	99.70	99.70	99.00	100
May 06 2024	99.40	0.80	0.81%	99.10	99.45	98.80	300
May 03 2024	98.60	-0.35	-0.35%	99.00	99.00	98.20	235
May 02 2024	98.95	0.25	0.25%	98.80	99.20	98.60	165
Apr 30 2024	98.70	0.05	0.05%	99.00	99.50	98.50	365
Apr 29 2024	98.65	0.55	0.56%	98.65	98.85	98.64	0
Apr 26 2024	98.10	0.50	0.51%	98.00	98.20	97.80	0
Apr 25 2024	97.60	-0.30	-0.31%	98.00	98.00	97.20	0
Apr 24 2024	97.90	-0.45	-0.46%	98.20	98.30	97.80	0
Apr 23 2024	98.35	0.55	0.56%	97.70	98.50	97.70	25
Apr 22 2024	97.80	0.60	0.62%	97.50	97.80	97.10	80
Apr 19 2024	97.20	0.20	0.21%	96.50	97.30	96.40	0
Apr 18 2024	97.00	0.60	0.62%	96.70	97.20	96.60	0
Apr 17 2024	96.40	0.50	0.52%	96.10	97.10	96.10	60
Apr 16 2024	95.90	-0.90	-0.93%	96.30	96.50	95.80	0
Apr 15 2024	96.80	-0.20	-0.21%	97.10	97.20	96.80	0
Apr 12 2024	97.00	1.10	1.15%	96.70	97.30	96.60	0
Apr 11 2024	95.90	-0.30	-0.31%	96.30	96.40	95.70	0
Apr 10 2024	96.20	-0.40	-0.41%	96.80	97.00	95.90	55
Apr 09 2024	96.60	-0.70	-0.72%	97.00	97.20	96.50	0
Apr 08 2024	97.30	0.00	0.00%	97.20	97.50	97.20	0
Apr 05 2024	97.30	-0.70	-0.71%	97.60	97.70	97.20	0
Apr 04 2024	98.00	0.30	0.31%	97.90	98.60	97.80	400
Apr 03 2024	97.70	0.70	0.72%	97.90	98.00	97.60	0
Apr 02 2024	97.00	-1.10	-1.12%	97.30	97.90	97.00	800
Mar 28 2024	98.10	-0.20	-0.20%	98.20	98.40	98.10	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions