Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37660 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.067 | 1.008 | 1.166 | 1.092 | 1.031 |
F37660 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37660 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.055 | 0.19 | 21.82% | 1.067 | 1.166 | 1.008 | 0 |
May 30 2024 | 0.866 | 0.027 | 3.22% | 0.853 | 0.908 | 0.853 | 0 |
May 29 2024 | 0.839 | -0.041 | -4.66% | 0.876 | 0.889 | 0.83 | 0 |
May 28 2024 | 0.88 | -0.119 | -11.91% | 1.025 | 1.031 | 0.88 | 0 |
May 27 2024 | 0.999 | 0.054 | 5.71% | 0.994 | 1.038 | 0.994 | 0 |
May 24 2024 | 0.945 | -0.166 | -14.94% | 1.026 | 1.076 | 0.945 | 0 |
May 23 2024 | 1.111 | 0.00 | -0.18% | 1.169 | 1.228 | 1.015 | 0 |
May 22 2024 | 1.113 | 0.26 | 30.18% | 0.868 | 1.117 | 0.856 | 499 |
May 21 2024 | 0.855 | 0.014 | 1.66% | 0.878 | 0.879 | 0.84 | 0 |
May 20 2024 | 0.841 | -0.035 | -4.00% | 0.832 | 0.845 | 0.824 | 0 |
May 17 2024 | 0.876 | -0.032 | -3.52% | 0.898 | 0.91 | 0.869 | 0 |
May 16 2024 | 0.908 | 0.031 | 3.53% | 0.874 | 0.908 | 0.873 | 0 |
May 15 2024 | 0.877 | -0.012 | -1.35% | 0.884 | 0.899 | 0.867 | 0 |
May 14 2024 | 0.889 | -0.01 | -1.11% | 0.902 | 0.912 | 0.883 | 0 |
May 13 2024 | 0.899 | -0.009 | -0.99% | 0.875 | 0.92 | 0.869 | 0 |
May 10 2024 | 0.908 | -0.021 | -2.26% | 0.889 | 0.921 | 0.883 | 0 |
May 09 2024 | 0.929 | 0.085 | 10.07% | 0.844 | 0.929 | 0.834 | 0 |
May 08 2024 | 0.844 | -0.029 | -3.32% | 0.846 | 0.869 | 0.82 | 0 |
May 07 2024 | 0.873 | -0.011 | -1.24% | 0.922 | 0.932 | 0.854 | 0 |
May 06 2024 | 0.884 | -0.031 | -3.39% | 0.915 | 0.969 | 0.766 | 0 |
May 03 2024 | 0.915 | 0.036 | 4.10% | 0.909 | 0.931 | 0.883 | 0 |
May 02 2024 | 0.879 | 0.054 | 6.55% | 0.829 | 0.894 | 0.828 | 0 |