Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37664 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.59 | 10.24 | 10.62 | 10.90 | 10.55 |
F37664 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37664 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.46 | 0.03 | 0.29% | 10.59 | 10.62 | 10.24 | 0 |
May 30 2024 | 10.43 | 0.50 | 5.04% | 9.66 | 10.47 | 9.66 | 0 |
May 29 2024 | 9.93 | -0.95 | -8.73% | 10.65 | 10.80 | 9.80 | 0 |
May 28 2024 | 10.88 | -0.14 | -1.27% | 11.15 | 11.28 | 10.66 | 0 |
May 27 2024 | 11.02 | 0.39 | 3.67% | 10.60 | 11.02 | 10.55 | 0 |
May 24 2024 | 10.63 | 0.03 | 0.28% | 10.23 | 10.66 | 9.82 | 0 |
May 23 2024 | 10.60 | 0.04 | 0.38% | 10.59 | 10.88 | 10.41 | 0 |
May 22 2024 | 10.56 | -0.28 | -2.58% | 10.86 | 10.86 | 10.47 | 0 |
May 21 2024 | 10.84 | -0.42 | -3.73% | 11.15 | 11.15 | 10.41 | 0 |
May 20 2024 | 11.26 | -0.31 | -2.68% | 11.62 | 11.68 | 11.25 | 0 |
May 17 2024 | 11.57 | -0.04 | -0.34% | 11.50 | 11.69 | 11.48 | 0 |
May 16 2024 | 11.61 | 0.08 | 0.69% | 11.71 | 11.73 | 11.45 | 0 |
May 15 2024 | 11.53 | 0.37 | 3.32% | 11.29 | 11.54 | 11.19 | 0 |
May 14 2024 | 11.16 | 0.62 | 5.88% | 10.48 | 11.19 | 10.47 | 0 |
May 13 2024 | 10.54 | 0.33 | 3.23% | 10.38 | 10.55 | 10.21 | 0 |
May 10 2024 | 10.21 | 0.48 | 4.93% | 9.86 | 10.41 | 9.84 | 0 |
May 09 2024 | 9.73 | 0.26 | 2.75% | 9.49 | 9.73 | 9.25 | 0 |
May 08 2024 | 9.47 | -0.12 | -1.25% | 9.50 | 9.70 | 9.20 | 0 |
May 07 2024 | 9.59 | 0.43 | 4.69% | 9.36 | 9.82 | 9.31 | 0 |
May 06 2024 | 9.16 | 0.50 | 5.77% | 8.75 | 9.28 | 8.74 | 0 |
May 03 2024 | 8.66 | -0.22 | -2.48% | 9.03 | 9.11 | 8.53 | 0 |
May 02 2024 | 8.88 | -0.05 | -0.56% | 8.95 | 9.20 | 8.78 | 0 |