Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F37665 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 3.41% | 12.72 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.37 | 11.88 | 12.43 | 12.72 | 12.30 |
F37665 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37665 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.18 | 0.02 | 0.16% | 12.37 | 12.43 | 11.88 | 822 |
| May 30 2024 | 12.16 | 0.64 | 5.56% | 11.13 | 12.23 | 11.13 | 1,500 |
| May 29 2024 | 11.52 | -1.28 | -10.00% | 12.48 | 12.69 | 11.33 | 0 |
| May 28 2024 | 12.80 | -0.18 | -1.39% | 13.15 | 13.34 | 12.46 | 3,118 |
| May 27 2024 | 12.98 | 0.53 | 4.26% | 12.38 | 12.99 | 12.34 | 1,740 |
| May 24 2024 | 12.45 | 0.05 | 0.40% | 11.90 | 12.48 | 11.34 | 408 |
| May 23 2024 | 12.40 | 0.05 | 0.40% | 12.37 | 12.79 | 12.13 | 606 |
| May 22 2024 | 12.35 | -0.38 | -2.99% | 12.76 | 12.76 | 12.23 | 0 |
| May 21 2024 | 12.73 | -0.59 | -4.43% | 13.17 | 13.17 | 12.11 | 750 |
| May 20 2024 | 13.32 | -0.43 | -3.13% | 13.80 | 13.91 | 13.32 | 79 |
| May 17 2024 | 13.75 | -0.02 | -0.15% | 13.68 | 13.93 | 13.63 | 80 |
| May 16 2024 | 13.77 | 0.06 | 0.44% | 13.95 | 13.98 | 13.58 | 0 |
| May 15 2024 | 13.71 | 0.53 | 4.02% | 13.37 | 13.71 | 13.23 | 34 |
| May 14 2024 | 13.18 | 0.85 | 6.89% | 12.25 | 13.23 | 12.25 | 0 |
| May 13 2024 | 12.33 | 0.44 | 3.70% | 12.12 | 12.37 | 11.90 | 50 |
| May 10 2024 | 11.89 | 0.64 | 5.69% | 11.42 | 12.16 | 11.39 | 0 |
| May 09 2024 | 11.25 | 0.35 | 3.21% | 10.91 | 11.25 | 10.56 | 3,085 |
| May 08 2024 | 10.90 | -0.16 | -1.45% | 10.94 | 11.20 | 10.53 | 3,050 |
| May 07 2024 | 11.06 | 0.57 | 5.43% | 10.75 | 11.39 | 10.68 | 2,150 |
| May 06 2024 | 10.49 | 0.66 | 6.71% | 9.94 | 10.62 | 9.93 | 1,549 |
| May 03 2024 | 9.83 | -0.27 | -2.67% | 10.30 | 10.40 | 9.69 | 1,190 |
| May 02 2024 | 10.10 | -0.06 | -0.59% | 10.21 | 10.55 | 9.98 | 2,795 |
