Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37668 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.702 | 0.701 | 0.723 | 0.688 | 0.706 |
F37668 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37668 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.71 | -0.002 | -0.28% | 0.702 | 0.723 | 0.701 | 0 |
May 30 2024 | 0.712 | -0.03 | -4.04% | 0.76 | 0.76 | 0.709 | 0 |
May 29 2024 | 0.742 | 0.049 | 7.07% | 0.705 | 0.75 | 0.697 | 0 |
May 28 2024 | 0.693 | 0.007 | 1.02% | 0.68 | 0.705 | 0.672 | 0 |
May 27 2024 | 0.686 | -0.022 | -3.11% | 0.711 | 0.713 | 0.686 | 0 |
May 24 2024 | 0.708 | -0.002 | -0.28% | 0.738 | 0.754 | 0.706 | 0 |
May 23 2024 | 0.71 | -0.002 | -0.28% | 0.71 | 0.721 | 0.694 | 0 |
May 22 2024 | 0.712 | 0.015 | 2.15% | 0.696 | 0.717 | 0.696 | 0 |
May 21 2024 | 0.697 | 0.022 | 3.26% | 0.681 | 0.718 | 0.681 | 0 |
May 20 2024 | 0.675 | 0.007 | 1.05% | 0.659 | 0.676 | 0.656 | 10,100 |
May 17 2024 | 0.668 | 0.002 | 0.30% | 0.671 | 0.672 | 0.662 | 6,000 |
May 16 2024 | 0.666 | -0.004 | -0.60% | 0.661 | 0.674 | 0.66 | 0 |
May 15 2024 | 0.67 | -0.019 | -2.76% | 0.68 | 0.687 | 0.669 | 0 |
May 14 2024 | 0.689 | -0.036 | -4.97% | 0.728 | 0.728 | 0.687 | 0 |
May 13 2024 | 0.725 | -0.02 | -2.68% | 0.734 | 0.744 | 0.723 | 0 |
May 10 2024 | 0.745 | -0.032 | -4.12% | 0.768 | 0.769 | 0.731 | 4,100 |
May 09 2024 | 0.777 | -0.018 | -2.26% | 0.793 | 0.811 | 0.777 | 0 |
May 08 2024 | 0.795 | 0.008 | 1.02% | 0.793 | 0.814 | 0.779 | 0 |
May 07 2024 | 0.787 | -0.032 | -3.91% | 0.804 | 0.808 | 0.769 | 0 |
May 06 2024 | 0.819 | -0.041 | -4.77% | 0.853 | 0.853 | 0.809 | 0 |
May 03 2024 | 0.86 | 0.017 | 2.02% | 0.831 | 0.87 | 0.824 | 0 |
May 02 2024 | 0.843 | 0.002 | 0.24% | 0.837 | 0.85 | 0.816 | 0 |