Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37670 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.31 | 7.13 | 7.41 | 7.29 |
F37670 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37670 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 7.21 | 0.40 | 5.87% | 7.04 | 7.24 | 7.02 | 0 |
Jun 17 2024 | 6.81 | 0.25 | 3.81% | 6.67 | 6.98 | 6.51 | 0 |
Jun 14 2024 | 6.56 | -1.07 | -14.02% | 7.72 | 7.73 | 6.36 | 0 |
Jun 13 2024 | 7.63 | -0.99 | -11.48% | 8.45 | 8.54 | 7.60 | 0 |
Jun 12 2024 | 8.62 | 0.57 | 7.08% | 8.15 | 8.62 | 8.15 | 0 |
Jun 11 2024 | 8.05 | -0.80 | -9.04% | 8.96 | 8.99 | 7.84 | 0 |
Jun 10 2024 | 8.85 | -0.22 | -2.43% | 8.70 | 8.85 | 8.64 | 0 |
Jun 07 2024 | 9.07 | -0.21 | -2.26% | 9.23 | 9.38 | 8.79 | 0 |
Jun 06 2024 | 9.28 | 0.40 | 4.50% | 9.03 | 9.30 | 8.87 | 0 |
Jun 05 2024 | 8.88 | 0.26 | 3.02% | 8.82 | 9.16 | 8.76 | 0 |
Jun 04 2024 | 8.62 | -0.51 | -5.59% | 9.05 | 9.05 | 8.44 | 0 |
Jun 03 2024 | 9.13 | 0.26 | 2.93% | 9.31 | 9.34 | 9.05 | 0 |
May 31 2024 | 8.87 | 0.02 | 0.23% | 8.95 | 8.99 | 8.71 | 0 |
May 30 2024 | 8.85 | 0.36 | 4.24% | 8.29 | 8.87 | 8.29 | 0 |
May 29 2024 | 8.49 | -0.66 | -7.21% | 8.99 | 9.10 | 8.40 | 0 |
May 28 2024 | 9.15 | -0.10 | -1.08% | 9.34 | 9.43 | 9.00 | 0 |
May 27 2024 | 9.25 | 0.28 | 3.12% | 8.93 | 9.25 | 8.92 | 0 |
May 24 2024 | 8.97 | 0.02 | 0.22% | 8.69 | 8.99 | 8.40 | 0 |
May 23 2024 | 8.95 | 0.02 | 0.22% | 8.95 | 9.15 | 8.81 | 0 |
May 22 2024 | 8.93 | -0.19 | -2.08% | 9.13 | 9.13 | 8.86 | 0 |
May 21 2024 | 9.12 | -0.30 | -3.18% | 9.34 | 9.34 | 8.82 | 0 |
May 20 2024 | 9.42 | -0.21 | -2.18% | 9.66 | 9.70 | 9.41 | 0 |