Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.303 | -0.005 | -1.62 | 0.311 | 0.325 | 0.281 | 0 |
| 1732812900 | 0.308 | 0.014 | 4.76 | 0.318 | 0.327 | 0.308 | 0 |
| 1732726500 | 0.294 | -0.009 | -2.97 | 0.2905 | 0.325 | 0.276 | 0 |
| 1732640100 | 0.303 | 0.0295 | 10.79 | 0.311 | 0.331 | 0.277 | 0 |
| 1732553700 | 0.2735 | 0.026 | 10.51 | 0.241 | 0.2735 | 0.2345 | 0 |
| 1732294500 | 0.2475 | 0.084 | 51.38 | 0.1965 | 0.2485 | 0.1815 | 0 |
| 1732208100 | 0.1635 | 0.0085 | 5.48 | 0.1515 | 0.1635 | 0.1465 | 0 |
| 1732121700 | 0.155 | -0.0385 | -19.90 | 0.187 | 0.1945 | 0.155 | 0 |
| 1732035300 | 0.1935 | 0.0510001 | 35.79 | 0.1645 | 0.199 | 0.1525 | 15000 |
| 1731948900 | 0.1424999 | 0.0064999 | 4.78 | 0.139 | 0.152 | 0.1305 | 0 |
| 1731689700 | 0.136 | -0.152 | -52.78 | 0.1625 | 0.186 | 0.1005 | 15000 |
| 1731603300 | 0.288 | 0.02 | 7.46 | 0.2645 | 0.317 | 0.263 | 0 |
| 1731516900 | 0.268 | 0.042 | 18.58 | 0.214 | 0.268 | 0.2054999 | 0 |
| 1731430500 | 0.226 | -0.0125 | -5.24 | 0.236 | 0.241 | 0.218 | 0 |
| 1731344100 | 0.2385 | -0.0405 | -14.52 | 0.288 | 0.2885 | 0.236 | 0 |
| 1731084900 | 0.279 | 0.054 | 24.00 | 0.229 | 0.308 | 0.229 | 0 |
| 1730998500 | 0.225 | 0.0175 | 8.43 | 0.2195 | 0.249 | 0.208 | 0 |
| 1730912100 | 0.2075 | -0.053 | -20.35 | 0.2705 | 0.293 | 0.1734999 | 0 |
| 1730825700 | 0.2605 | 0.001 | 0.39 | 0.2445 | 0.266 | 0.2375 | 0 |
| 1730739300 | 0.2595 | -0.007 | -2.63 | 0.2635 | 0.328 | 0.232 | 0 |
| 1730480100 | 0.2665 | -0.015 | -5.33 | 0.287 | 0.303 | 0.256 | 0 |
| 1730393700 | 0.2814999 | -0.0305 | -9.78 | 0.306 | 0.307 | 0.2635 | 0 |
| 1730307300 | 0.312 | -0.004 | -1.27 | 0.308 | 0.321 | 0.271 | 0 |
| 1730220900 | 0.316 | 0.016 | 5.33 | 0.301 | 0.335 | 0.296 | 0 |
| 1730134500 | 0.3 | 0.031 | 11.52 | 0.2675 | 0.301 | 0.2605 | 0 |
| 1729871700 | 0.269 | -0.026 | -8.81 | 0.2854999 | 0.2895 | 0.268 | 0 |
| 1729785300 | 0.295 | 0.0215 | 7.86 | 0.274 | 0.304 | 0.272 | 0 |
| 1729698900 | 0.2735 | -0.0025 | -0.91 | 0.2755 | 0.281 | 0.2615 | 0 |
| 1729612500 | 0.276 | 0.02 | 7.81 | 0.2735 | 0.287 | 0.2615 | 0 |
| 1729526100 | 0.256 | -0.0155 | -5.71 | 0.2785 | 0.2925 | 0.256 | 0 |
| 1729266900 | 0.2715 | -0.0805 | -22.87 | 0.332 | 0.335 | 0.2525 | 4500 |
| 1729180500 | 0.352 | -0.021 | -5.63 | 0.376 | 0.382 | 0.352 | 0 |
| 1729094100 | 0.373 | 0.007 | 1.91 | 0.376 | 0.385 | 0.361 | 0 |
| 1729007700 | 0.366 | -0.065 | -15.08 | 0.425 | 0.425 | 0.359 | 0 |
| 1728921300 | 0.431 | 0.013 | 3.11 | 0.435 | 0.439 | 0.404 | 0 |
| 1728662100 | 0.418 | 0.041 | 10.88 | 0.389 | 0.423 | 0.367 | 0 |
| 1728575700 | 0.377 | -0.027 | -6.68 | 0.369 | 0.377 | 0.35 | 0 |
| 1728489300 | 0.404 | -0.029 | -6.70 | 0.42 | 0.423 | 0.388 | 500 |
| 1728402900 | 0.433 | -0.012 | -2.70 | 0.447 | 0.461 | 0.406 | 0 |
| 1728316500 | 0.445 | -0.008 | -1.77 | 0.47 | 0.492 | 0.438 | 0 |
| 1728057300 | 0.453 | 0.038 | 9.16 | 0.413 | 0.488 | 0.402 | 0 |
| 1727970900 | 0.415 | -0.005 | -1.19 | 0.4079999 | 0.416 | 0.399 | 0 |
| 1727884500 | 0.42 | 0.029 | 7.42 | 0.403 | 0.421 | 0.361 | 0 |
| 1727798100 | 0.391 | 0.007 | 1.82 | 0.395 | 0.426 | 0.384 | 0 |
| 1727711700 | 0.384 | 0.002 | 0.52 | 0.396 | 0.4079999 | 0.37 | 0 |
| 1727452500 | 0.382 | 0.0350001 | 10.09 | 0.383 | 0.413 | 0.378 | 0 |
| 1727366100 | 0.3469999 | -0.054 | -13.47 | 0.359 | 0.394 | 0.3469999 | 0 |
| 1727279700 | 0.401 | 0.003 | 0.75 | 0.396 | 0.415 | 0.375 | 0 |
| 1727193300 | 0.398 | 0.074 | 22.84 | 0.358 | 0.403 | 0.353 | 0 |
| 1727106900 | 0.324 | -0.005 | -1.52 | 0.31 | 0.332 | 0.31 | 0 |
| 1726847700 | 0.329 | 0.006 | 1.86 | 0.311 | 0.333 | 0.305 | 0 |
| 1726761300 | 0.323 | -0.114 | -26.09 | 0.376 | 0.416 | 0.317 | 1000 |
| 1726674900 | 0.437 | -0.118 | -21.26 | 0.555 | 0.585 | 0.392 | 0 |
| 1726588500 | 0.555 | -0.073 | -11.62 | 0.545 | 0.71 | 0.541 | 13000 |
| 1726502100 | 0.628 | 0.171 | 37.42 | 0.546 | 0.669 | 0.459 | 5000 |
| 1726242900 | 0.457 | 0.2315 | 102.66 | 0.2849999 | 0.503 | 0.2605 | 22063 |
| 1726156500 | 0.2255 | 0.002 | 0.89 | 0.2275 | 0.229 | 0.187 | 8000 |
| 1726070100 | 0.2235 | -0.042 | -15.82 | 0.2435 | 0.2515 | 0.2135 | 0 |
| 1725983700 | 0.2655 | 0.07 | 35.81 | 0.233 | 0.2725 | 0.209 | 20000 |
| 1725897300 | 0.1955 | 0.049 | 33.45 | 0.154 | 0.1955 | 0.1465 | 0 |
| 1725638100 | 0.1465 | -0.0165 | -10.12 | 0.153 | 0.1545 | 0.145 | 0 |
| 1725551700 | 0.163 | 0.0165 | 11.26 | 0.145 | 0.166 | 0.1405 | 0 |
| 1725465300 | 0.1465 | 0.0085 | 6.16 | 0.1375 | 0.1465 | 0.1265 | 0 |
| 1725378900 | 0.138 | -0.0015 | -1.08 | 0.1365 | 0.1424999 | 0.1225 | 0 |
| 1725292500 | 0.1395 | 0.003 | 2.20 | 0.135 | 0.1405 | 0.131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
