We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719849300 | 1.535 | 0.06 | 4.28 | 1.437 | 1.535 | 1.3839999 | 0 |
| 1719590100 | 1.472 | 0.04 | 2.58 | 1.51 | 1.52 | 1.44 | 0 |
| 1719503700 | 1.435 | 0.13 | 10.05 | 1.318 | 1.461 | 1.313 | 0 |
| 1719417300 | 1.304 | 0.15 | 13.19 | 1.216 | 1.305 | 1.2 | 0 |
| 1719330900 | 1.152 | 0.1 | 8.99 | 1.048 | 1.195 | 1.039 | 0 |
| 1719244500 | 1.057 | -0.16 | -13.08 | 1.24 | 1.287 | 1.037 | 0 |
| 1718985300 | 1.216 | 0.13 | 12.18 | 1.12 | 1.216 | 1.1 | 0 |
| 1718898900 | 1.084 | -0.02 | -1.90 | 1.11 | 1.139 | 1.083 | 0 |
| 1718812500 | 1.105 | 0.05 | 5.24 | 1.114 | 1.146 | 1.078 | 0 |
| 1718726100 | 1.05 | 0.09 | 8.81 | 0.974 | 1.05 | 0.952 | 0 |
| 1718639700 | 0.965 | 0.193 | 25.00 | 0.78 | 0.965 | 0.769 | 0 |
| 1718380500 | 0.772 | 0.101 | 15.05 | 0.676 | 0.788 | 0.676 | 0 |
| 1718294100 | 0.671 | 0.079 | 13.34 | 0.59 | 0.678 | 0.589 | 0 |
| 1718207700 | 0.592 | -0.014 | -2.31 | 0.584 | 0.612 | 0.506 | 0 |
| 1718121300 | 0.606 | -0.005 | -0.82 | 0.618 | 0.648 | 0.6 | 0 |
| 1718034900 | 0.611 | 0.098 | 19.10 | 0.5649999 | 0.626 | 0.5639999 | 0 |
| 1717775700 | 0.513 | 0.021 | 4.27 | 0.496 | 0.541 | 0.496 | 0 |
| 1717689300 | 0.492 | -0.047 | -8.72 | 0.496 | 0.498 | 0.447 | 0 |
| 1717602900 | 0.539 | -0.022 | -3.92 | 0.552 | 0.594 | 0.53 | 0 |
| 1717516500 | 0.561 | 0.069 | 14.02 | 0.482 | 0.5679999 | 0.48 | 0 |
| 1717430100 | 0.492 | -0.09 | -15.46 | 0.549 | 0.579 | 0.478 | 0 |
| 1717170900 | 0.582 | -0.296 | -33.71 | 0.573 | 0.632 | 0.47 | 0 |
| 1717084500 | 0.878 | -0.046 | -4.98 | 0.912 | 0.912 | 0.8219999 | 0 |
| 1716998100 | 0.924 | 0.081 | 9.61 | 0.861 | 0.938 | 0.838 | 0 |
| 1716911700 | 0.843 | 0.142 | 20.26 | 0.666 | 0.843 | 0.66 | 0 |
| 1716825300 | 0.701 | -0.059 | -7.76 | 0.71 | 0.71 | 0.657 | 0 |
| 1716566100 | 0.76 | 0.155 | 25.62 | 0.683 | 0.76 | 0.629 | 0 |
| 1716479700 | 0.605 | -0.072 | -10.64 | 0.56 | 0.686 | 0.512 | 0 |
| 1716393300 | 0.677 | -0.63 | -48.20 | 1.2669999 | 1.309 | 0.67 | 0 |
| 1716306900 | 1.307 | -0.04 | -3.26 | 1.244 | 1.334 | 1.241 | 0 |
| 1716220500 | 1.351 | 0.08 | 6.46 | 1.365 | 1.393 | 1.336 | 0 |
| 1715961300 | 1.2689999 | 0.05 | 4.44 | 1.22 | 1.287 | 1.195 | 0 |
| 1715874900 | 1.215 | -0.05 | -4.26 | 1.271 | 1.286 | 1.213 | 0 |
| 1715788500 | 1.2689999 | 0.01 | 0.79 | 1.2649999 | 1.299 | 1.225 | 0 |
| 1715702100 | 1.2589999 | 0.01 | 1.21 | 1.274 | 1.281 | 1.208 | 0 |
| 1715615700 | 1.244 | 0.01 | 0.89 | 1.306 | 1.322 | 1.189 | 0 |
| 1715356500 | 1.233 | 0.08 | 6.66 | 1.273 | 1.287 | 1.195 | 0 |
| 1715270100 | 1.156 | -0.26 | -18.25 | 1.445 | 1.445 | 1.156 | 0 |
| 1715183700 | 1.414 | 0.08 | 5.84 | 1.41 | 1.48 | 1.349 | 0 |
| 1715097300 | 1.336 | 0.02 | 1.29 | 1.233 | 1.3779999 | 1.205 | 0 |
| 1715010900 | 1.319 | 0.07 | 5.77 | 1.247 | 1.585 | 1.117 | 0 |
| 1714751700 | 1.247 | -0.12 | -8.78 | 1.27 | 1.325 | 1.21 | 0 |
| 1714665300 | 1.367 | -0.16 | -10.36 | 1.51 | 1.51 | 1.329 | 0 |
| 1714492500 | 1.525 | 0.02 | 1.33 | 1.635 | 1.67 | 1.5149999 | 0 |
| 1714406100 | 1.5049999 | -0.15 | -8.79 | 1.71 | 1.755 | 1.5049999 | 0 |
| 1714146900 | 1.65 | -0.16 | -8.59 | 1.745 | 1.79 | 1.62 | 0 |
| 1714060500 | 1.805 | 0.17 | 10.40 | 1.67 | 1.83 | 1.535 | 0 |
| 1713974100 | 1.635 | 0.05 | 3.15 | 1.6 | 1.685 | 1.54 | 0 |
| 1713887700 | 1.585 | -0.16 | -8.91 | 1.67 | 1.69 | 1.53 | 0 |
| 1713801300 | 1.74 | -0.07 | -3.60 | 1.775 | 1.81 | 1.675 | 0 |
| 1713542100 | 1.805 | -0.06 | -2.96 | 1.91 | 1.95 | 1.705 | 0 |
| 1713455700 | 1.86 | -0.03 | -1.59 | 1.805 | 1.925 | 1.795 | 0 |
| 1713369300 | 1.89 | 0.08 | 4.13 | 1.84 | 1.915 | 1.815 | 0 |
| 1713282900 | 1.815 | 0.05 | 3.13 | 1.765 | 1.84 | 1.75 | 0 |
| 1713196500 | 1.76 | -0.13 | -6.88 | 1.88 | 1.935 | 1.725 | 0 |
| 1712937300 | 1.89 | 0.16 | 9.25 | 1.73 | 1.915 | 1.705 | 0 |
| 1712850900 | 1.73 | 0.1 | 5.81 | 1.61 | 1.73 | 1.54 | 0 |
| 1712764500 | 1.635 | 0.12 | 7.92 | 1.472 | 1.68 | 1.438 | 0 |
| 1712678100 | 1.5149999 | 0 | 0.00 | 1.498 | 1.58 | 1.28 | 0 |
| 1712591700 | 1.5149999 | -0.01 | -0.33 | 1.428 | 1.54 | 1.374 | 0 |
| 1712332500 | 1.52 | 0.11 | 7.88 | 1.475 | 1.55 | 1.469 | 0 |
| 1712246100 | 1.409 | 0.05 | 3.53 | 1.418 | 1.431 | 1.347 | 0 |
| 1712159700 | 1.361 | -0 | -0.07 | 1.385 | 1.41 | 1.36 | 0 |
| 1712073300 | 1.362 | 0.11 | 8.70 | 1.324 | 1.362 | 1.229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
