We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 61.25 | 1.65 | 2.77 | 60.65 | 61.85 | 60.65 | 0 |
| 1721922900 | 59.6 | -3.95 | -6.22 | 58.4 | 60.55 | 58.4 | 0 |
| 1721836500 | 63.55 | -3.7 | -5.50 | 65.15 | 65.65 | 63.25 | 0 |
| 1721750100 | 67.25 | -0.5 | -0.74 | 67.85 | 68.45 | 67.05 | 0 |
| 1721663700 | 67.75 | 0.9 | 1.35 | 67.45 | 67.75 | 67.05 | 0 |
| 1721404500 | 66.849999 | -1 | -1.47 | 67.15 | 67.25 | 66.15 | 0 |
| 1721318100 | 67.85 | 0.4 | 0.59 | 67.75 | 68.35 | 67.15 | 0 |
| 1721231700 | 67.45 | 0.9 | 1.35 | 67.05 | 67.55 | 66.05 | 0 |
| 1721145300 | 66.55 | -2.5 | -3.62 | 67.95 | 68.05 | 66.45 | 0 |
| 1721058900 | 69.05 | -2.95 | -4.10 | 69.75 | 70.2 | 68.05 | 0 |
| 1720799700 | 72 | 1.8 | 2.56 | 71.1 | 72.2 | 71 | 0 |
| 1720713300 | 70.2 | 1.15 | 1.67 | 69.35 | 70.3 | 68.95 | 0 |
| 1720626900 | 69.05 | 1.1 | 1.62 | 68.15 | 69.25 | 67.45 | 0 |
| 1720540500 | 67.95 | -0.8 | -1.16 | 69.15 | 69.15 | 67.95 | 0 |
| 1720454100 | 68.75 | -1.35 | -1.93 | 69.55 | 70.1 | 68.65 | 0 |
| 1720194900 | 70.1 | -0.2 | -0.28 | 70.4 | 71.2 | 70 | 0 |
| 1720108500 | 70.3 | 0.35 | 0.50 | 69.85 | 70.6 | 69.85 | 0 |
| 1720022100 | 69.95 | 0.2 | 0.29 | 69.75 | 70.4 | 69.65 | 0 |
| 1719935700 | 69.75 | -1.15 | -1.62 | 70.4 | 70.7 | 69.35 | 0 |
| 1719849300 | 70.9 | 0.5 | 0.71 | 71.9 | 72 | 70.8 | 0 |
| 1719590100 | 70.4 | -0.1 | -0.14 | 70.9 | 71 | 70.2 | 0 |
| 1719503700 | 70.5 | 2.15 | 3.15 | 70.3 | 71.3 | 70 | 0 |
| 1719417300 | 68.35 | 0.2 | 0.29 | 68.45 | 68.75 | 67.45 | 0 |
| 1719330900 | 68.15 | 0.6 | 0.89 | 67.95 | 69.35 | 67.85 | 0 |
| 1719244500 | 67.55 | 1 | 1.50 | 67.15 | 67.55 | 67.05 | 0 |
| 1718985300 | 66.55 | 0.6 | 0.91 | 65.849999 | 66.65 | 65.849999 | 0 |
| 1718898900 | 65.95 | 1.2 | 1.85 | 65.05 | 66.45 | 65.05 | 0 |
| 1718812500 | 64.75 | -0.6 | -0.92 | 64.849999 | 65.25 | 64.45 | 0 |
| 1718726100 | 65.349999 | 1.1 | 1.71 | 64.65 | 66.05 | 64.349999 | 0 |
| 1718639700 | 64.25 | 0.5 | 0.78 | 63.65 | 64.25 | 63.25 | 0 |
| 1718380500 | 63.75 | -2 | -3.04 | 64.849999 | 64.849999 | 63.35 | 0 |
| 1718294100 | 65.75 | -1.2 | -1.79 | 66.849999 | 67.05 | 65.55 | 0 |
| 1718207700 | 66.95 | -0.7 | -1.03 | 67.05 | 67.55 | 66.15 | 0 |
| 1718121300 | 67.65 | -1.3 | -1.89 | 69.55 | 69.55 | 67.55 | 0 |
| 1718034900 | 68.95 | -0.4 | -0.58 | 68.25 | 69.25 | 68.25 | 0 |
| 1717775700 | 69.35 | 0.7 | 1.02 | 69.35 | 69.85 | 68.95 | 0 |
| 1717689300 | 68.65 | 0.3 | 0.44 | 68.65 | 69.45 | 68.65 | 0 |
| 1717602900 | 68.35 | 0 | 0.00 | 68.25 | 68.85 | 67.55 | 0 |
| 1717516500 | 68.35 | 0.2 | 0.29 | 69.05 | 69.05 | 68.15 | 0 |
| 1717430100 | 68.15 | 1 | 1.49 | 68.35 | 68.75 | 67.95 | 0 |
| 1717170900 | 67.15 | -0.3 | -0.44 | 67.35 | 67.45 | 67.05 | 0 |
| 1717084500 | 67.45 | -0.6 | -0.88 | 67.55 | 67.95 | 67.35 | 0 |
| 1716998100 | 68.05 | -1.1 | -1.59 | 68.65 | 68.85 | 67.85 | 0 |
| 1716911700 | 69.15 | -0.7 | -1.00 | 69.95 | 70.2 | 69.15 | 0 |
| 1716825300 | 69.85 | 0 | 0.00 | 69.75 | 70.1 | 69.75 | 0 |
| 1716566100 | 69.85 | 0.4 | 0.58 | 69.25 | 70.1 | 69.25 | 0 |
| 1716479700 | 69.45 | -0.3 | -0.43 | 69.25 | 69.85 | 69.15 | 0 |
| 1716393300 | 69.75 | -1.05 | -1.48 | 70.3 | 70.3 | 69.25 | 0 |
| 1716306900 | 70.8 | -0.5 | -0.70 | 70.9 | 71.2 | 70.5 | 0 |
| 1716220500 | 71.3 | 0.6 | 0.85 | 71 | 71.8 | 70.9 | 0 |
| 1715961300 | 70.7 | -1.4 | -1.94 | 72.3 | 72.3 | 70.4 | 0 |
| 1715874900 | 72.1 | 0.9 | 1.26 | 71.4 | 72.1 | 71.1 | 0 |
| 1715788500 | 71.2 | -0.4 | -0.56 | 71.3 | 71.4 | 70.5 | 0 |
| 1715702100 | 71.6 | 0.9 | 1.27 | 70.5 | 72 | 70.5 | 0 |
| 1715615700 | 70.7 | 0.3 | 0.43 | 70.6 | 70.9 | 70.3 | 0 |
| 1715356500 | 70.4 | -0.1 | -0.14 | 71.2 | 71.3 | 70.4 | 0 |
| 1715270100 | 70.5 | 0.3 | 0.43 | 69.95 | 70.7 | 69.75 | 0 |
| 1715183700 | 70.2 | 0.25 | 0.36 | 70 | 70.6 | 69.95 | 0 |
| 1715097300 | 69.95 | 0.5 | 0.72 | 69.95 | 70.05 | 69.25 | 0 |
| 1715010900 | 69.45 | 0 | 0.00 | 69.55 | 70.05 | 69.25 | 0 |
| 1714751700 | 69.45 | 1.4 | 2.06 | 69.05 | 70.1 | 69.05 | 0 |
| 1714665300 | 68.05 | 0.3 | 0.44 | 67.95 | 68.35 | 67.65 | 0 |
| 1714492500 | 67.75 | -1.2 | -1.74 | 68.95 | 68.95 | 67.75 | 0 |
| 1714406100 | 68.95 | 0.1 | 0.15 | 69.55 | 69.75 | 68.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
