Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F37732 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 69.90 | -0.95 | -1.34% | 70.00 | 70.95 | 69.70 | 60 |
| Jun 24 2024 | 70.85 | 2.05 | 2.98% | 69.30 | 72.35 | 69.00 | 0 |
| Jun 21 2024 | 68.80 | -0.80 | -1.15% | 69.15 | 69.90 | 68.60 | 10 |
| Jun 20 2024 | 69.60 | 1.35 | 1.98% | 68.85 | 70.00 | 67.05 | 0 |
| Jun 19 2024 | 68.25 | 0.30 | 0.44% | 67.65 | 68.45 | 67.55 | 0 |
| Jun 18 2024 | 67.95 | 0.60 | 0.89% | 68.25 | 69.25 | 67.25 | 0 |
| Jun 17 2024 | 67.35 | -1.80 | -2.60% | 69.35 | 69.90 | 67.35 | 0 |
| Jun 14 2024 | 69.15 | -1.65 | -2.33% | 70.50 | 70.60 | 69.15 | 0 |
| Jun 13 2024 | 70.80 | -1.20 | -1.67% | 72.10 | 72.20 | 70.60 | 0 |
| Jun 12 2024 | 72.00 | 1.60 | 2.27% | 71.70 | 72.90 | 71.30 | 414 |
| Jun 11 2024 | 70.40 | -1.90 | -2.63% | 72.60 | 72.80 | 69.40 | 98 |
| Jun 10 2024 | 72.30 | -3.10 | -4.11% | 74.10 | 74.10 | 71.90 | 50 |
| Jun 07 2024 | 75.40 | 2.40 | 3.29% | 76.20 | 76.80 | 74.00 | 30 |
| Jun 06 2024 | 73.00 | -2.50 | -3.31% | 73.60 | 73.90 | 72.50 | 138 |
| Jun 05 2024 | 75.50 | 0.00 | 0.00% | 75.20 | 75.90 | 74.70 | 0 |
| Jun 04 2024 | 75.50 | -2.40 | -3.08% | 75.70 | 75.80 | 74.50 | 40 |
| Jun 03 2024 | 77.90 | 3.00 | 4.01% | 76.90 | 80.75 | 76.80 | 150 |
| May 31 2024 | 74.90 | 0.20 | 0.27% | 74.60 | 76.10 | 74.40 | 135 |
| May 30 2024 | 74.70 | 0.50 | 0.67% | 73.60 | 74.80 | 73.40 | 25 |
| May 29 2024 | 74.20 | -0.30 | -0.40% | 73.90 | 74.40 | 73.50 | 10 |
| May 28 2024 | 74.50 | -0.60 | -0.80% | 74.90 | 75.10 | 73.65 | 0 |
| May 27 2024 | 75.10 | -1.40 | -1.83% | 75.00 | 75.10 | 74.60 | 0 |
| May 24 2024 | 76.50 | 2.50 | 3.38% | 73.80 | 76.50 | 73.60 | 200 |
| May 23 2024 | 74.00 | -1.20 | -1.60% | 75.00 | 75.30 | 73.70 | 0 |
| May 22 2024 | 75.20 | 0.60 | 0.80% | 74.40 | 75.30 | 74.30 | 0 |
| May 21 2024 | 74.60 | 0.20 | 0.27% | 74.80 | 75.10 | 74.10 | 0 |
| May 20 2024 | 74.40 | -1.40 | -1.85% | 74.50 | 74.90 | 73.70 | 66 |
| May 17 2024 | 75.80 | -0.10 | -0.13% | 74.80 | 75.80 | 73.60 | 0 |
| May 16 2024 | 75.90 | -0.70 | -0.91% | 76.50 | 77.30 | 75.60 | 10 |
| May 15 2024 | 76.60 | -9.45 | -10.98% | 79.00 | 79.30 | 75.00 | 525 |
| May 14 2024 | 86.05 | 12.55 | 17.07% | 79.55 | 86.40 | 78.50 | 469 |
| May 13 2024 | 73.50 | 1.40 | 1.94% | 72.30 | 75.40 | 71.70 | 40 |
| May 10 2024 | 72.10 | 0.60 | 0.84% | 71.40 | 73.90 | 71.40 | 0 |
| May 09 2024 | 71.50 | -5.20 | -6.78% | 71.30 | 72.60 | 70.75 | 16 |
| May 08 2024 | 76.70 | 0.70 | 0.92% | 76.80 | 77.30 | 75.80 | 0 |
| May 07 2024 | 76.00 | 0.30 | 0.40% | 76.70 | 77.00 | 75.40 | 0 |
| May 06 2024 | 75.70 | 2.60 | 3.56% | 76.30 | 77.50 | 75.60 | 10 |
| May 03 2024 | 73.10 | 1.00 | 1.39% | 72.70 | 73.20 | 71.87 | 50 |
| May 02 2024 | 72.10 | -0.70 | -0.96% | 70.20 | 72.10 | 70.10 | 0 |
| Apr 30 2024 | 72.80 | 0.20 | 0.28% | 72.10 | 73.00 | 71.20 | 100 |
| Apr 29 2024 | 72.60 | 2.70 | 3.86% | 70.40 | 73.40 | 70.20 | 130 |
| Apr 26 2024 | 69.90 | -0.10 | -0.14% | 71.00 | 71.00 | 69.35 | 0 |
| Apr 25 2024 | 70.00 | 1.85 | 2.71% | 68.55 | 70.00 | 68.25 | 0 |
| Apr 24 2024 | 68.15 | -1.75 | -2.50% | 69.35 | 69.35 | 68.15 | 0 |
| Apr 23 2024 | 69.90 | 0.95 | 1.38% | 69.60 | 69.90 | 68.95 | 0 |
| Apr 22 2024 | 68.95 | -0.75 | -1.08% | 70.50 | 70.50 | 68.95 | 0 |
| Apr 19 2024 | 69.70 | -0.40 | -0.57% | 69.45 | 70.00 | 69.35 | 0 |
| Apr 18 2024 | 70.10 | -0.10 | -0.14% | 70.00 | 71.00 | 68.75 | 0 |
| Apr 17 2024 | 70.20 | -0.50 | -0.71% | 70.60 | 71.60 | 70.20 | 0 |
| Apr 16 2024 | 70.70 | -0.10 | -0.14% | 70.70 | 70.90 | 70.20 | 0 |
| Apr 15 2024 | 70.80 | -1.10 | -1.53% | 72.10 | 72.50 | 70.70 | 0 |
| Apr 12 2024 | 71.90 | -1.20 | -1.64% | 73.30 | 73.90 | 71.80 | 50 |
| Apr 11 2024 | 73.10 | -1.30 | -1.75% | 74.00 | 74.70 | 73.10 | 0 |
| Apr 10 2024 | 74.40 | -1.20 | -1.59% | 76.10 | 76.60 | 74.20 | 100 |
| Apr 09 2024 | 75.60 | 0.30 | 0.40% | 75.40 | 76.40 | 75.20 | 120 |
| Apr 08 2024 | 75.30 | -0.30 | -0.40% | 75.30 | 76.30 | 75.30 | 115 |
| Apr 05 2024 | 75.60 | -1.37 | -1.78% | 76.60 | 76.60 | 75.20 | 0 |
| Apr 04 2024 | 76.97 | 2.07 | 2.76% | 75.30 | 77.10 | 75.20 | 0 |
| Apr 03 2024 | 74.90 | -4.00 | -5.07% | 75.00 | 75.80 | 73.90 | 10 |
| Apr 02 2024 | 78.90 | -1.55 | -1.93% | 79.40 | 79.85 | 78.40 | 0 |
| Mar 28 2024 | 80.45 | 0.40 | 0.50% | 79.65 | 81.15 | 79.20 | 495 |
