Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37919 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.78 | 6.23 | 6.94 | 6.75 |
F37919 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37919 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 6.79 | 0.15 | 2.26% | 6.69 | 6.85 | 6.38 | 0 |
Jun 11 2024 | 6.64 | -0.19 | -2.78% | 6.97 | 7.00 | 6.53 | 0 |
Jun 10 2024 | 6.83 | 0.05 | 0.74% | 6.63 | 6.85 | 6.63 | 0 |
Jun 07 2024 | 6.78 | -0.14 | -2.02% | 6.78 | 6.98 | 6.59 | 0 |
Jun 06 2024 | 6.92 | 0.10 | 1.47% | 6.84 | 6.94 | 6.81 | 0 |
Jun 05 2024 | 6.82 | 0.27 | 4.12% | 6.65 | 7.00 | 6.64 | 0 |
Jun 04 2024 | 6.55 | -0.25 | -3.68% | 6.80 | 6.80 | 6.46 | 0 |
Jun 03 2024 | 6.80 | -0.06 | -0.87% | 7.02 | 7.25 | 6.77 | 0 |
May 31 2024 | 6.86 | -0.21 | -2.97% | 7.21 | 7.34 | 6.79 | 0 |
May 30 2024 | 7.07 | 0.12 | 1.73% | 6.78 | 7.29 | 6.78 | 0 |
May 29 2024 | 6.95 | -0.37 | -5.05% | 7.25 | 7.30 | 6.79 | 0 |
May 28 2024 | 7.32 | -0.20 | -2.66% | 7.56 | 7.68 | 7.15 | 0 |
May 27 2024 | 7.52 | 0.32 | 4.44% | 7.31 | 7.55 | 7.19 | 0 |
May 24 2024 | 7.20 | 0.14 | 1.98% | 6.92 | 7.25 | 6.86 | 0 |
May 23 2024 | 7.06 | 0.05 | 0.71% | 7.10 | 7.39 | 6.97 | 0 |
May 22 2024 | 7.01 | -0.06 | -0.85% | 7.02 | 7.09 | 6.72 | 0 |
May 21 2024 | 7.07 | -0.22 | -3.02% | 7.25 | 7.25 | 7.01 | 0 |
May 20 2024 | 7.29 | -0.18 | -2.41% | 7.64 | 7.64 | 7.29 | 0 |
May 17 2024 | 7.47 | -0.33 | -4.23% | 7.68 | 7.74 | 7.41 | 0 |
May 16 2024 | 7.80 | -0.21 | -2.62% | 8.04 | 8.04 | 7.58 | 0 |
May 15 2024 | 8.01 | -0.12 | -1.48% | 8.26 | 8.33 | 7.89 | 0 |
May 14 2024 | 8.13 | 0.38 | 4.90% | 7.69 | 8.22 | 7.69 | 0 |
May 13 2024 | 7.75 | 0.86 | 12.48% | 7.11 | 7.75 | 6.98 | 0 |