Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37936 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.95 | 19.50 | 20.10 | 20.12 | 19.92 |
F37936 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37936 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 19.71 | -0.07 | -0.35% | 19.95 | 20.10 | 19.50 | 0 |
May 30 2024 | 19.78 | 0.31 | 1.59% | 19.40 | 19.93 | 19.38 | 0 |
May 29 2024 | 19.47 | -0.41 | -2.06% | 19.84 | 20.13 | 19.27 | 0 |
May 28 2024 | 19.88 | 0.06 | 0.30% | 20.00 | 20.06 | 19.63 | 0 |
May 27 2024 | 19.82 | 0.11 | 0.56% | 19.76 | 19.89 | 19.59 | 0 |
May 24 2024 | 19.71 | 0.04 | 0.20% | 19.42 | 19.73 | 19.19 | 0 |
May 23 2024 | 19.67 | 0.22 | 1.13% | 19.48 | 19.94 | 19.48 | 0 |
May 22 2024 | 19.45 | -0.54 | -2.70% | 20.05 | 20.12 | 19.39 | 0 |
May 21 2024 | 19.99 | 0.28 | 1.42% | 19.55 | 20.00 | 19.55 | 0 |
May 20 2024 | 19.71 | -0.06 | -0.30% | 19.80 | 19.90 | 19.50 | 0 |
May 17 2024 | 19.77 | -0.09 | -0.45% | 19.74 | 20.19 | 19.71 | 0 |
May 16 2024 | 19.86 | 0.03 | 0.15% | 19.86 | 19.98 | 19.79 | 0 |
May 15 2024 | 19.83 | -0.10 | -0.50% | 19.97 | 20.18 | 19.54 | 0 |
May 14 2024 | 19.93 | 0.49 | 2.52% | 19.53 | 19.95 | 19.27 | 0 |
May 13 2024 | 19.44 | -0.04 | -0.21% | 19.59 | 19.68 | 19.26 | 0 |
May 10 2024 | 19.48 | 0.11 | 0.57% | 19.55 | 19.98 | 19.41 | 0 |
May 09 2024 | 19.37 | -0.02 | -0.10% | 19.40 | 19.52 | 18.73 | 0 |
May 08 2024 | 19.39 | -0.11 | -0.56% | 19.62 | 19.97 | 19.14 | 0 |
May 07 2024 | 19.50 | 1.18 | 6.44% | 18.65 | 19.58 | 18.65 | 0 |
May 06 2024 | 18.32 | 0.62 | 3.50% | 17.78 | 18.32 | 17.67 | 0 |
May 03 2024 | 17.70 | -0.71 | -3.86% | 18.34 | 18.51 | 17.35 | 0 |
May 02 2024 | 18.41 | 0.28 | 1.54% | 18.20 | 18.66 | 18.11 | 0 |