Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37944 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.43 | 2.04 | 2.43 | 2.145 | 2.465 |
F37944 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37944 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 2.105 | -0.39 | -15.63% | 2.43 | 2.43 | 2.04 | 0 |
Jun 03 2024 | 2.495 | -0.12 | -4.41% | 2.665 | 2.78 | 2.485 | 0 |
May 31 2024 | 2.61 | 0.14 | 5.67% | 2.515 | 2.615 | 2.48 | 0 |
May 30 2024 | 2.47 | -0.03 | -1.00% | 2.515 | 2.525 | 2.41 | 0 |
May 29 2024 | 2.495 | -0.19 | -6.90% | 2.63 | 2.775 | 2.495 | 0 |
May 28 2024 | 2.68 | 0.02 | 0.75% | 2.64 | 2.715 | 2.59 | 0 |
May 27 2024 | 2.66 | 0.15 | 5.98% | 2.545 | 2.67 | 2.485 | 0 |
May 24 2024 | 2.51 | -0.08 | -2.90% | 2.54 | 2.58 | 2.43 | 0 |
May 23 2024 | 2.585 | 0.02 | 0.58% | 2.525 | 2.655 | 2.49 | 0 |
May 22 2024 | 2.57 | -0.14 | -4.99% | 2.72 | 2.73 | 2.465 | 0 |
May 21 2024 | 2.705 | -0.09 | -3.05% | 2.72 | 2.775 | 2.605 | 0 |
May 20 2024 | 2.79 | 0.06 | 2.01% | 2.735 | 2.97 | 2.685 | 0 |
May 17 2024 | 2.735 | 0.03 | 1.30% | 2.78 | 2.78 | 2.69 | 0 |
May 16 2024 | 2.70 | -0.30 | -10.00% | 2.835 | 2.845 | 2.565 | 0 |
May 15 2024 | 3.00 | -0.11 | -3.54% | 3.21 | 3.21 | 2.92 | 0 |
May 14 2024 | 3.11 | -0.03 | -0.96% | 3.06 | 3.22 | 3.06 | 0 |
May 13 2024 | 3.14 | 0.04 | 1.29% | 3.17 | 3.21 | 3.04 | 0 |
May 10 2024 | 3.10 | 0.17 | 5.62% | 2.94 | 3.18 | 2.94 | 0 |
May 09 2024 | 2.935 | 0.09 | 2.98% | 2.785 | 2.96 | 2.765 | 0 |
May 08 2024 | 2.85 | -0.04 | -1.38% | 2.855 | 2.885 | 2.675 | 0 |
May 07 2024 | 2.89 | 0.11 | 3.77% | 2.81 | 2.89 | 2.775 | 0 |
May 06 2024 | 2.785 | 0.17 | 6.50% | 2.75 | 2.835 | 2.655 | 0 |