Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37950 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.09 |
F37950 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37950 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 5.97 | 0.25 | 4.37% | 5.81 | 5.97 | 5.72 | 0 |
Jun 14 2024 | 5.72 | -0.53 | -8.48% | 6.46 | 6.47 | 5.47 | 0 |
Jun 13 2024 | 6.25 | -0.43 | -6.44% | 6.53 | 6.69 | 6.25 | 0 |
Jun 12 2024 | 6.68 | 0.29 | 4.54% | 6.62 | 6.75 | 6.51 | 0 |
Jun 11 2024 | 6.39 | -0.35 | -5.19% | 6.95 | 7.13 | 6.23 | 0 |
Jun 10 2024 | 6.74 | -0.20 | -2.88% | 6.99 | 7.01 | 6.62 | 0 |
Jun 07 2024 | 6.94 | -0.09 | -1.28% | 6.94 | 7.17 | 6.81 | 0 |
Jun 06 2024 | 7.03 | 0.01 | 0.14% | 7.06 | 7.10 | 6.74 | 0 |
Jun 05 2024 | 7.02 | 0.19 | 2.78% | 6.90 | 7.08 | 6.89 | 0 |
Jun 04 2024 | 6.83 | 0.02 | 0.29% | 6.77 | 6.90 | 6.53 | 0 |
Jun 03 2024 | 6.81 | 0.04 | 0.59% | 6.98 | 7.02 | 6.76 | 0 |
May 31 2024 | 6.77 | 0.12 | 1.80% | 6.70 | 6.79 | 6.65 | 0 |
May 30 2024 | 6.65 | 0.12 | 1.84% | 6.32 | 6.69 | 6.30 | 0 |
May 29 2024 | 6.53 | -0.10 | -1.51% | 6.64 | 6.67 | 6.43 | 0 |
May 28 2024 | 6.63 | -0.04 | -0.60% | 6.92 | 6.93 | 6.56 | 0 |
May 27 2024 | 6.67 | 0.14 | 2.14% | 6.53 | 6.67 | 6.37 | 0 |
May 24 2024 | 6.53 | -0.04 | -0.61% | 6.46 | 6.56 | 6.27 | 0 |
May 23 2024 | 6.57 | 0.18 | 2.82% | 6.47 | 6.65 | 6.44 | 0 |
May 22 2024 | 6.39 | -0.21 | -3.18% | 6.72 | 6.75 | 6.39 | 0 |
May 21 2024 | 6.60 | -0.43 | -6.12% | 7.65 | 7.79 | 6.19 | 0 |
May 20 2024 | 7.03 | 0.13 | 1.88% | 6.88 | 7.16 | 6.87 | 0 |