Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37957 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.22 | 4.80 | 5.35 | 5.13 | 5.17 |
F37957 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37957 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.87 | -0.21 | -4.13% | 5.22 | 5.35 | 4.80 | 0 |
May 30 2024 | 5.08 | 0.13 | 2.63% | 4.79 | 5.29 | 4.79 | 0 |
May 29 2024 | 4.95 | -0.38 | -7.13% | 5.26 | 5.31 | 4.79 | 0 |
May 28 2024 | 5.33 | -0.19 | -3.44% | 5.57 | 5.68 | 5.16 | 0 |
May 27 2024 | 5.52 | 0.31 | 5.95% | 5.32 | 5.56 | 5.20 | 0 |
May 24 2024 | 5.21 | 0.15 | 2.96% | 4.92 | 5.25 | 4.87 | 0 |
May 23 2024 | 5.06 | 0.04 | 0.80% | 5.10 | 5.39 | 4.98 | 0 |
May 22 2024 | 5.02 | -0.06 | -1.18% | 5.03 | 5.09 | 4.73 | 0 |
May 21 2024 | 5.08 | -0.21 | -3.97% | 5.26 | 5.26 | 5.03 | 0 |
May 20 2024 | 5.29 | -0.19 | -3.47% | 5.64 | 5.64 | 5.29 | 0 |
May 17 2024 | 5.48 | -0.33 | -5.68% | 5.69 | 5.75 | 5.42 | 0 |
May 16 2024 | 5.81 | -0.21 | -3.49% | 6.05 | 6.05 | 5.59 | 0 |
May 15 2024 | 6.02 | -0.12 | -1.95% | 6.27 | 6.34 | 5.90 | 0 |
May 14 2024 | 6.14 | 0.38 | 6.60% | 5.70 | 6.24 | 5.70 | 0 |
May 13 2024 | 5.76 | 0.86 | 17.55% | 5.11 | 5.76 | 4.99 | 0 |
May 10 2024 | 4.90 | -0.06 | -1.21% | 4.92 | 5.09 | 4.75 | 0 |
May 09 2024 | 4.96 | 0.46 | 10.22% | 4.59 | 4.96 | 4.50 | 0 |
May 08 2024 | 4.50 | -0.39 | -7.98% | 4.90 | 4.90 | 4.34 | 0 |
May 07 2024 | 4.89 | -0.02 | -0.41% | 5.11 | 5.13 | 4.81 | 0 |
May 06 2024 | 4.91 | -0.14 | -2.77% | 5.18 | 5.18 | 4.80 | 0 |
May 03 2024 | 5.05 | 0.37 | 7.91% | 4.83 | 5.12 | 4.68 | 0 |
May 02 2024 | 4.68 | -1.05 | -18.32% | 5.79 | 5.93 | 4.60 | 0 |