Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37960 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.32 | 79.67 | 82.32 | 81.22 |
F37960 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37960 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 76.32 | 0.55 | 0.73% | 75.87 | 76.62 | 75.07 | 0 |
May 30 2024 | 75.77 | -3.70 | -4.66% | 75.92 | 76.47 | 75.02 | 0 |
May 29 2024 | 79.47 | -3.60 | -4.33% | 80.97 | 81.27 | 78.62 | 0 |
May 28 2024 | 83.07 | -1.45 | -1.72% | 84.42 | 84.77 | 82.77 | 0 |
May 27 2024 | 84.52 | -0.95 | -1.11% | 84.52 | 84.62 | 84.02 | 0 |
May 24 2024 | 85.47 | -2.00 | -2.29% | 85.00 | 85.82 | 84.32 | 0 |
May 23 2024 | 87.47 | -4.30 | -4.69% | 90.67 | 90.92 | 87.47 | 0 |
May 22 2024 | 91.77 | -0.30 | -0.33% | 92.07 | 92.27 | 91.52 | 0 |
May 21 2024 | 92.07 | -1.75 | -1.87% | 91.62 | 92.17 | 91.27 | 0 |
May 20 2024 | 93.82 | 1.70 | 1.85% | 93.42 | 93.87 | 92.42 | 0 |
May 17 2024 | 92.12 | -1.30 | -1.39% | 91.97 | 92.72 | 91.72 | 0 |
May 16 2024 | 93.42 | 1.85 | 2.02% | 92.32 | 93.62 | 91.92 | 0 |
May 15 2024 | 91.57 | 3.15 | 3.56% | 89.57 | 91.57 | 89.27 | 0 |
May 14 2024 | 88.42 | -1.15 | -1.28% | 88.82 | 89.32 | 88.22 | 0 |
May 13 2024 | 89.57 | 0.45 | 0.50% | 89.77 | 90.52 | 89.47 | 0 |
May 10 2024 | 89.12 | 2.00 | 2.30% | 88.92 | 90.02 | 88.92 | 0 |
May 09 2024 | 87.12 | 2.30 | 2.71% | 85.17 | 87.32 | 84.72 | 0 |
May 08 2024 | 84.82 | 0.65 | 0.77% | 83.92 | 84.82 | 83.27 | 0 |
May 07 2024 | 84.17 | 1.95 | 2.37% | 83.67 | 84.52 | 83.52 | 0 |
May 06 2024 | 82.22 | 1.10 | 1.36% | 82.37 | 83.47 | 82.22 | 0 |
May 03 2024 | 81.12 | 3.75 | 4.85% | 80.22 | 82.77 | 80.02 | 0 |