Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37967 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.281 |
F37967 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37967 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 30 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 29 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 28 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 27 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 24 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 23 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 22 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 21 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 20 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 17 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
May 16 2024 | 0.281 | -1.88 | -86.99% | 1.325 | 1.885 | 0.281 | 0 |
May 15 2024 | 2.16 | -3.28 | -60.29% | 4.32 | 4.56 | 2.16 | 0 |
May 14 2024 | 5.44 | 0.72 | 15.25% | 5.34 | 5.77 | 4.64 | 0 |
May 13 2024 | 4.72 | -0.41 | -7.99% | 4.50 | 4.72 | 3.66 | 0 |
May 10 2024 | 5.13 | -1.63 | -24.11% | 5.09 | 5.22 | 4.27 | 0 |
May 09 2024 | 6.76 | -2.37 | -25.96% | 8.85 | 9.34 | 6.60 | 0 |
May 08 2024 | 9.13 | -0.41 | -4.30% | 9.94 | 10.60 | 9.13 | 0 |
May 07 2024 | 9.54 | -1.82 | -16.02% | 10.12 | 10.25 | 9.20 | 0 |
May 06 2024 | 11.36 | -1.02 | -8.24% | 11.27 | 11.36 | 10.12 | 0 |
May 03 2024 | 12.38 | -4.24 | -25.51% | 13.50 | 13.77 | 10.82 | 0 |
May 02 2024 | 16.62 | -0.29 | -1.71% | 17.19 | 18.68 | 16.40 | 0 |