Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37974 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.44 | 13.12 | 13.45 | 13.40 | 13.43 |
F37974 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37974 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.33 | 0.11 | 0.83% | 13.44 | 13.45 | 13.12 | 0 |
Jun 13 2024 | 13.22 | -0.13 | -0.97% | 13.31 | 13.43 | 13.17 | 0 |
Jun 12 2024 | 13.35 | 0.67 | 5.28% | 12.93 | 13.42 | 12.90 | 0 |
Jun 11 2024 | 12.68 | 0.02 | 0.16% | 12.74 | 12.76 | 12.47 | 0 |
Jun 10 2024 | 12.66 | 0.02 | 0.16% | 12.61 | 12.66 | 12.48 | 0 |
Jun 07 2024 | 12.64 | 0.10 | 0.80% | 12.56 | 12.74 | 12.29 | 0 |
Jun 06 2024 | 12.54 | 0.22 | 1.79% | 12.55 | 12.63 | 12.49 | 0 |
Jun 05 2024 | 12.32 | 0.56 | 4.76% | 12.07 | 12.33 | 12.01 | 0 |
Jun 04 2024 | 11.76 | -0.05 | -0.42% | 11.89 | 11.90 | 11.63 | 0 |
Jun 03 2024 | 11.81 | 0.54 | 4.79% | 12.06 | 12.10 | 11.75 | 0 |
May 31 2024 | 11.27 | -0.37 | -3.18% | 11.46 | 11.67 | 11.27 | 0 |
May 30 2024 | 11.64 | -0.28 | -2.35% | 11.60 | 11.74 | 11.56 | 0 |
May 29 2024 | 11.92 | -0.25 | -2.05% | 11.99 | 12.03 | 11.81 | 0 |
May 28 2024 | 12.17 | -0.05 | -0.41% | 12.18 | 12.30 | 12.13 | 0 |
May 27 2024 | 12.22 | 0.03 | 0.25% | 12.17 | 12.22 | 12.12 | 0 |
May 24 2024 | 12.19 | -0.13 | -1.06% | 11.92 | 12.22 | 11.88 | 0 |
May 23 2024 | 12.32 | -0.03 | -0.24% | 12.52 | 12.58 | 12.18 | 0 |
May 22 2024 | 12.35 | 0.06 | 0.49% | 12.35 | 12.37 | 12.28 | 0 |
May 21 2024 | 12.29 | -0.07 | -0.57% | 12.25 | 12.30 | 12.16 | 0 |
May 20 2024 | 12.36 | 0.26 | 2.15% | 12.23 | 12.36 | 12.22 | 0 |
May 17 2024 | 12.10 | -0.25 | -2.02% | 12.14 | 12.20 | 12.08 | 0 |
May 16 2024 | 12.35 | 0.27 | 2.24% | 12.26 | 12.38 | 12.22 | 0 |
May 15 2024 | 12.08 | 0.52 | 4.50% | 11.71 | 12.08 | 11.66 | 0 |