Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F37981 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.267 | 0.232 | 0.395 | 0.335 | 0.2765 |
F37981 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F37981 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.355 | 0.0865 | 32.22% | 0.267 | 0.395 | 0.232 | 0 |
Jun 06 2024 | 0.2685 | 0.034 | 14.50% | 0.2275 | 0.331 | 0.195 | 0 |
Jun 05 2024 | 0.2345 | -0.0735 | -23.86% | 0.313 | 0.324 | 0.174 | 0 |
Jun 04 2024 | 0.308 | 0.003 | 0.98% | 0.323 | 0.333 | 0.2605 | 0 |
Jun 03 2024 | 0.305 | -0.096 | -23.94% | 0.332 | 0.384 | 0.305 | 0 |
May 31 2024 | 0.401 | -0.022 | -5.20% | 0.39 | 0.467 | 0.39 | 0 |
May 30 2024 | 0.423 | -0.06 | -12.42% | 0.498 | 0.498 | 0.421 | 0 |
May 29 2024 | 0.483 | 0.10 | 26.11% | 0.358 | 0.483 | 0.358 | 0 |
May 28 2024 | 0.383 | -0.01 | -2.54% | 0.368 | 0.411 | 0.348 | 0 |
May 27 2024 | 0.393 | -0.105 | -21.08% | 0.426 | 0.494 | 0.391 | 0 |
May 24 2024 | 0.498 | 0.039 | 8.50% | 0.427 | 0.54 | 0.427 | 0 |
May 23 2024 | 0.459 | 0.073 | 18.91% | 0.357 | 0.487 | 0.348 | 0 |
May 22 2024 | 0.386 | 0.072 | 22.93% | 0.317 | 0.429 | 0.2885 | 0 |
May 21 2024 | 0.314 | 0.008 | 2.61% | 0.317 | 0.398 | 0.2885 | 0 |
May 20 2024 | 0.306 | 0.049 | 19.07% | 0.2695 | 0.307 | 0.2245 | 0 |
May 17 2024 | 0.257 | 0.0235 | 10.06% | 0.2505 | 0.293 | 0.2185 | 0 |
May 16 2024 | 0.2335 | 0.019 | 8.86% | 0.2225 | 0.243 | 0.193 | 0 |
May 15 2024 | 0.2145 | -0.1185 | -35.59% | 0.316 | 0.316 | 0.201 | 0 |
May 14 2024 | 0.333 | 0.032 | 10.63% | 0.334 | 0.334 | 0.276 | 0 |
May 13 2024 | 0.301 | -0.003 | -0.99% | 0.343 | 0.362 | 0.29 | 0 |
May 10 2024 | 0.304 | -0.246 | -44.73% | 0.517 | 0.536 | 0.299 | 0 |
May 09 2024 | 0.55 | -0.033 | -5.66% | 0.612 | 0.612 | 0.539 | 0 |
May 08 2024 | 0.583 | -0.071 | -10.86% | 0.68 | 0.699 | 0.577 | 0 |