F37990 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 45.97 | 0.00 | 0.00% | 45.97 | 45.97 | 45.97 | 0 |
Jun 24 2024 | 45.97 | 0.00 | 0.00% | 45.97 | 45.97 | 45.97 | 0 |
Jun 21 2024 | 45.97 | 0.00 | 0.00% | 45.97 | 45.97 | 45.97 | 0 |
Jun 20 2024 | 45.97 | 0.00 | 0.00% | 45.97 | 45.97 | 45.97 | 0 |
Jun 19 2024 | 45.97 | 0.00 | 0.00% | 45.97 | 45.97 | 45.97 | 0 |
Jun 18 2024 | 45.97 | 0.50 | 1.10% | 46.62 | 46.77 | 45.47 | 0 |
Jun 17 2024 | 45.47 | 0.55 | 1.22% | 45.12 | 46.12 | 44.47 | 0 |
Jun 14 2024 | 44.92 | -2.45 | -5.17% | 48.07 | 48.12 | 44.27 | 0 |
Jun 13 2024 | 47.37 | -3.85 | -7.52% | 50.47 | 51.02 | 47.32 | 0 |
Jun 12 2024 | 51.22 | 2.65 | 5.46% | 49.27 | 51.27 | 49.07 | 0 |
Jun 11 2024 | 48.57 | -1.05 | -2.12% | 50.07 | 50.32 | 47.62 | 0 |
Jun 10 2024 | 49.62 | -0.85 | -1.68% | 49.17 | 49.62 | 48.87 | 0 |
Jun 07 2024 | 50.47 | -0.80 | -1.56% | 51.12 | 51.37 | 49.12 | 0 |
Jun 06 2024 | 51.27 | 0.60 | 1.18% | 51.12 | 52.72 | 51.02 | 0 |
Jun 05 2024 | 50.67 | 1.55 | 3.16% | 50.12 | 51.17 | 49.82 | 0 |
Jun 04 2024 | 49.12 | -1.95 | -3.82% | 50.52 | 50.57 | 48.62 | 0 |
Jun 03 2024 | 51.07 | 1.20 | 2.41% | 51.77 | 51.92 | 50.82 | 0 |
May 31 2024 | 49.87 | -0.30 | -0.60% | 50.07 | 50.37 | 49.27 | 0 |
May 30 2024 | 50.17 | 0.20 | 0.40% | 49.07 | 50.37 | 49.07 | 0 |
May 29 2024 | 49.97 | -2.05 | -3.94% | 51.22 | 51.47 | 49.62 | 0 |
May 28 2024 | 52.02 | -0.70 | -1.33% | 52.92 | 53.62 | 51.57 | 0 |
May 27 2024 | 52.72 | 0.60 | 1.15% | 51.92 | 52.82 | 51.92 | 0 |
May 24 2024 | 52.12 | 0.15 | 0.29% | 50.90 | 52.17 | 50.32 | 0 |
May 23 2024 | 51.97 | -0.10 | -0.19% | 52.17 | 52.77 | 51.67 | 0 |
May 22 2024 | 52.07 | -0.45 | -0.86% | 52.47 | 52.52 | 51.72 | 0 |
May 21 2024 | 52.52 | -0.35 | -0.66% | 52.52 | 52.72 | 51.67 | 0 |
May 20 2024 | 52.87 | 0.45 | 0.86% | 52.62 | 53.32 | 52.57 | 0 |
May 17 2024 | 52.42 | -0.20 | -0.38% | 52.27 | 52.57 | 51.57 | 0 |
May 16 2024 | 52.62 | -1.70 | -3.13% | 54.22 | 54.22 | 52.57 | 0 |
May 15 2024 | 54.32 | 1.45 | 2.74% | 53.22 | 54.32 | 53.02 | 0 |
May 14 2024 | 52.87 | -0.10 | -0.19% | 52.87 | 52.97 | 52.42 | 0 |
May 13 2024 | 52.97 | -0.25 | -0.47% | 53.62 | 53.62 | 52.72 | 0 |
May 10 2024 | 53.22 | 0.75 | 1.43% | 52.87 | 54.02 | 52.87 | 0 |
May 09 2024 | 52.47 | 1.85 | 3.65% | 50.67 | 52.62 | 50.67 | 0 |
May 08 2024 | 50.62 | 0.30 | 0.60% | 50.22 | 51.32 | 50.17 | 0 |
May 07 2024 | 50.32 | 2.70 | 5.67% | 47.97 | 50.37 | 47.97 | 0 |
May 06 2024 | 47.62 | 1.70 | 3.70% | 46.37 | 47.92 | 46.17 | 0 |
May 03 2024 | 45.92 | 0.65 | 1.44% | 45.67 | 46.87 | 45.22 | 0 |
May 02 2024 | 45.27 | -0.10 | -0.22% | 45.72 | 45.87 | 44.82 | 0 |
Apr 30 2024 | 45.37 | -2.10 | -4.42% | 47.37 | 47.62 | 45.37 | 0 |
Apr 29 2024 | 47.47 | -0.45 | -0.94% | 48.47 | 48.47 | 47.22 | 0 |
Apr 26 2024 | 47.92 | 2.40 | 5.27% | 46.62 | 48.22 | 46.27 | 0 |
Apr 25 2024 | 45.52 | -1.55 | -3.29% | 46.72 | 47.07 | 44.32 | 0 |
Apr 24 2024 | 47.07 | -0.75 | -1.57% | 48.67 | 48.67 | 46.97 | 0 |
Apr 23 2024 | 47.82 | 2.95 | 6.57% | 45.92 | 47.82 | 45.92 | 0 |
Apr 22 2024 | 44.87 | 1.00 | 2.28% | 44.62 | 45.32 | 44.12 | 0 |
Apr 19 2024 | 43.87 | -1.20 | -2.66% | 41.92 | 44.12 | 41.92 | 0 |
Apr 18 2024 | 45.07 | 0.60 | 1.35% | 44.97 | 45.07 | 43.62 | 0 |
Apr 17 2024 | 44.47 | 0.45 | 1.02% | 44.12 | 45.57 | 43.87 | 0 |
Apr 16 2024 | 44.02 | -2.45 | -5.27% | 44.77 | 45.27 | 43.72 | 0 |
Apr 15 2024 | 46.47 | 0.85 | 1.86% | 46.42 | 48.47 | 46.22 | 0 |
Apr 12 2024 | 45.62 | -0.55 | -1.19% | 47.42 | 48.22 | 45.32 | 0 |
Apr 11 2024 | 46.17 | -1.50 | -3.15% | 47.57 | 47.72 | 45.37 | 0 |
Apr 10 2024 | 47.67 | 0.05 | 0.10% | 48.22 | 49.07 | 46.52 | 0 |
Apr 09 2024 | 47.62 | -2.30 | -4.61% | 49.52 | 49.62 | 47.37 | 0 |
Apr 08 2024 | 49.92 | 1.50 | 3.10% | 48.72 | 50.02 | 48.47 | 0 |
Apr 05 2024 | 48.42 | -2.40 | -4.72% | 48.57 | 48.92 | 47.82 | 0 |
Apr 04 2024 | 50.82 | 0.25 | 0.49% | 50.27 | 51.07 | 50.27 | 0 |
Apr 03 2024 | 50.57 | 0.75 | 1.51% | 49.47 | 50.57 | 49.47 | 0 |
Apr 02 2024 | 49.82 | -2.15 | -4.14% | 51.87 | 52.52 | 49.67 | 0 |
Mar 28 2024 | 51.97 | 0.25 | 0.48% | 51.97 | 52.12 | 51.67 | 0 |