Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38265 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.37 | 44.52 | 47.27 | 46.57 | 47.07 |
F38265 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38265 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 44.52 | -3.00 | -6.31% | 46.37 | 47.27 | 44.52 | 0 |
May 30 2024 | 47.52 | -1.95 | -3.94% | 47.82 | 48.67 | 47.22 | 0 |
May 29 2024 | 49.47 | -0.25 | -0.50% | 49.27 | 49.67 | 48.42 | 0 |
May 28 2024 | 49.72 | -0.10 | -0.20% | 49.57 | 50.22 | 49.12 | 0 |
May 27 2024 | 49.82 | 0.15 | 0.30% | 49.32 | 49.82 | 49.27 | 0 |
May 24 2024 | 49.67 | 0.00 | 0.00% | 47.92 | 49.72 | 47.82 | 0 |
May 23 2024 | 49.67 | 0.65 | 1.33% | 50.07 | 50.57 | 48.92 | 0 |
May 22 2024 | 49.02 | 0.75 | 1.55% | 48.62 | 49.02 | 48.27 | 0 |
May 21 2024 | 48.27 | 0.05 | 0.10% | 48.17 | 48.37 | 47.57 | 0 |
May 20 2024 | 48.22 | 0.95 | 2.01% | 47.27 | 48.37 | 47.17 | 0 |
May 17 2024 | 47.27 | -0.80 | -1.66% | 47.47 | 47.67 | 47.07 | 0 |
May 16 2024 | 48.07 | 1.40 | 3.00% | 47.62 | 48.37 | 47.37 | 0 |
May 15 2024 | 46.67 | 2.00 | 4.48% | 45.07 | 46.72 | 44.97 | 0 |
May 14 2024 | 44.67 | 0.60 | 1.36% | 44.07 | 44.77 | 43.67 | 0 |
May 13 2024 | 44.07 | 0.30 | 0.69% | 44.27 | 44.42 | 43.87 | 0 |
May 10 2024 | 43.77 | 0.05 | 0.11% | 43.67 | 44.62 | 43.47 | 0 |
May 09 2024 | 43.72 | 0.30 | 0.69% | 43.02 | 43.72 | 42.72 | 0 |
May 08 2024 | 43.42 | -0.45 | -1.03% | 43.37 | 43.82 | 42.37 | 0 |
May 07 2024 | 43.87 | 1.40 | 3.30% | 43.37 | 43.87 | 43.02 | 0 |
May 06 2024 | 42.47 | 1.45 | 3.53% | 41.47 | 42.52 | 41.47 | 0 |
May 03 2024 | 41.02 | 3.40 | 9.04% | 39.42 | 41.52 | 39.17 | 0 |