Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38281 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.62 | 3.61 | 3.74 | 3.67 |
F38281 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38281 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 3.67 | 0.02 | 0.55% | 3.63 | 3.71 | 3.58 | 0 |
May 27 2024 | 3.65 | 0.15 | 4.29% | 3.55 | 3.66 | 3.47 | 0 |
May 24 2024 | 3.50 | -0.08 | -2.23% | 3.54 | 3.58 | 3.42 | 0 |
May 23 2024 | 3.58 | 0.02 | 0.56% | 3.52 | 3.64 | 3.48 | 0 |
May 22 2024 | 3.56 | -0.14 | -3.78% | 3.71 | 3.72 | 3.46 | 0 |
May 21 2024 | 3.70 | -0.11 | -2.89% | 3.71 | 3.77 | 3.60 | 0 |
May 20 2024 | 3.81 | 0.09 | 2.42% | 3.68 | 3.97 | 3.68 | 0 |
May 17 2024 | 3.72 | 0.03 | 0.81% | 3.77 | 3.77 | 3.68 | 0 |
May 16 2024 | 3.69 | -0.30 | -7.52% | 3.82 | 3.83 | 3.55 | 0 |
May 15 2024 | 3.99 | -0.12 | -2.92% | 4.21 | 4.21 | 3.91 | 0 |
May 14 2024 | 4.11 | -0.02 | -0.48% | 4.05 | 4.21 | 4.05 | 0 |
May 13 2024 | 4.13 | 0.04 | 0.98% | 4.16 | 4.20 | 4.04 | 0 |
May 10 2024 | 4.09 | 0.16 | 4.07% | 3.93 | 4.18 | 3.93 | 0 |
May 09 2024 | 3.93 | 0.09 | 2.34% | 3.77 | 3.95 | 3.75 | 0 |
May 08 2024 | 3.84 | -0.04 | -1.03% | 3.85 | 3.88 | 3.66 | 0 |
May 07 2024 | 3.88 | 0.10 | 2.65% | 3.80 | 3.88 | 3.76 | 0 |
May 06 2024 | 3.78 | 0.17 | 4.71% | 3.74 | 3.83 | 3.65 | 0 |
May 03 2024 | 3.61 | -0.12 | -3.22% | 3.70 | 3.83 | 3.58 | 0 |
May 02 2024 | 3.73 | -0.31 | -7.67% | 4.17 | 4.22 | 3.66 | 0 |
Apr 30 2024 | 4.04 | -0.13 | -3.12% | 4.19 | 4.37 | 4.04 | 0 |
Apr 29 2024 | 4.17 | -0.01 | -0.24% | 4.24 | 4.29 | 4.17 | 0 |