F38282 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
Jun 24 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
Jun 21 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
Jun 20 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
Jun 19 2024 | 91.32 | 0.00 | 0.00% | 91.32 | 91.32 | 91.32 | 0 |
Jun 18 2024 | 91.32 | 0.70 | 0.77% | 92.22 | 92.62 | 91.22 | 0 |
Jun 17 2024 | 90.62 | 1.25 | 1.40% | 90.07 | 90.62 | 88.82 | 0 |
Jun 14 2024 | 89.37 | 0.85 | 0.96% | 90.32 | 90.32 | 87.52 | 0 |
Jun 13 2024 | 88.52 | -3.05 | -3.33% | 89.92 | 90.37 | 88.02 | 0 |
Jun 12 2024 | 91.57 | 0.85 | 0.94% | 91.72 | 94.27 | 91.52 | 0 |
Jun 11 2024 | 90.72 | -0.60 | -0.66% | 92.17 | 92.32 | 88.97 | 0 |
Jun 10 2024 | 91.32 | -1.55 | -1.67% | 91.32 | 92.27 | 90.92 | 0 |
Jun 07 2024 | 92.87 | 1.50 | 1.64% | 91.97 | 93.82 | 89.77 | 0 |
Jun 06 2024 | 91.37 | 1.05 | 1.16% | 90.67 | 92.52 | 90.32 | 0 |
Jun 05 2024 | 90.32 | 1.75 | 1.98% | 90.92 | 91.17 | 88.77 | 0 |
Jun 04 2024 | 88.57 | 0.85 | 0.97% | 88.47 | 89.82 | 86.87 | 0 |
Jun 03 2024 | 87.72 | 2.20 | 2.57% | 91.47 | 91.52 | 87.72 | 0 |
May 31 2024 | 85.52 | 0.65 | 0.77% | 85.07 | 85.77 | 84.27 | 0 |
May 30 2024 | 84.87 | -3.75 | -4.23% | 85.17 | 85.62 | 84.22 | 0 |
May 29 2024 | 88.62 | -3.60 | -3.90% | 90.17 | 90.42 | 87.77 | 0 |
May 28 2024 | 92.22 | -1.50 | -1.60% | 93.57 | 93.92 | 91.97 | 0 |
May 27 2024 | 93.72 | -0.95 | -1.00% | 93.72 | 93.77 | 93.22 | 0 |
May 24 2024 | 94.67 | -2.00 | -2.07% | 94.20 | 94.97 | 93.47 | 0 |
May 23 2024 | 96.67 | -4.30 | -4.26% | 99.87 | 100.12 | 96.67 | 0 |
May 22 2024 | 100.97 | -0.30 | -0.30% | 101.22 | 101.47 | 100.67 | 0 |
May 21 2024 | 101.27 | -1.75 | -1.70% | 100.77 | 101.37 | 100.42 | 0 |
May 20 2024 | 103.02 | 1.75 | 1.73% | 102.57 | 103.02 | 101.57 | 0 |
May 17 2024 | 101.27 | -1.30 | -1.27% | 101.12 | 101.87 | 100.92 | 0 |
May 16 2024 | 102.57 | 1.85 | 1.84% | 101.42 | 102.82 | 101.07 | 0 |
May 15 2024 | 100.72 | 3.05 | 3.12% | 98.77 | 100.72 | 98.42 | 0 |
May 14 2024 | 97.67 | -1.10 | -1.11% | 98.02 | 98.47 | 97.42 | 0 |
May 13 2024 | 98.77 | 0.40 | 0.41% | 98.97 | 99.77 | 98.67 | 0 |
May 10 2024 | 98.37 | 2.00 | 2.08% | 98.17 | 99.22 | 98.17 | 0 |
May 09 2024 | 96.37 | 2.30 | 2.44% | 94.42 | 96.52 | 93.97 | 0 |
May 08 2024 | 94.07 | 0.70 | 0.75% | 93.27 | 94.07 | 92.52 | 0 |
May 07 2024 | 93.37 | 1.90 | 2.08% | 92.92 | 93.72 | 92.72 | 0 |
May 06 2024 | 91.47 | 1.20 | 1.33% | 91.57 | 92.82 | 91.47 | 0 |
May 03 2024 | 90.27 | 3.60 | 4.15% | 89.52 | 92.02 | 89.27 | 0 |
May 02 2024 | 86.67 | 0.30 | 0.35% | 85.87 | 86.77 | 84.72 | 0 |
Apr 30 2024 | 86.37 | -2.20 | -2.48% | 88.92 | 89.12 | 86.37 | 0 |
Apr 29 2024 | 88.57 | 1.05 | 1.20% | 88.97 | 89.17 | 88.22 | 0 |
Apr 26 2024 | 87.52 | 3.00 | 3.55% | 87.22 | 88.37 | 86.32 | 0 |
Apr 25 2024 | 84.52 | -4.80 | -5.37% | 89.12 | 89.37 | 83.42 | 0 |
Apr 24 2024 | 89.32 | -1.00 | -1.11% | 91.12 | 91.12 | 89.02 | 0 |
Apr 23 2024 | 90.32 | 3.85 | 4.45% | 88.62 | 90.62 | 88.52 | 0 |
Apr 22 2024 | 86.47 | 0.90 | 1.05% | 87.07 | 88.52 | 86.22 | 0 |
Apr 19 2024 | 85.57 | -1.45 | -1.67% | 81.92 | 86.22 | 81.92 | 0 |
Apr 18 2024 | 87.02 | 3.35 | 4.00% | 84.52 | 87.02 | 83.72 | 0 |
Apr 17 2024 | 83.67 | -1.20 | -1.41% | 84.57 | 86.32 | 83.67 | 0 |
Apr 16 2024 | 84.87 | -2.00 | -2.30% | 83.62 | 86.37 | 83.12 | 0 |
Apr 15 2024 | 86.87 | -0.30 | -0.34% | 87.25 | 89.50 | 86.70 | 0 |
Apr 12 2024 | 87.17 | -0.85 | -0.97% | 90.37 | 91.02 | 86.87 | 0 |
Apr 11 2024 | 88.02 | -1.60 | -1.79% | 89.62 | 90.37 | 87.67 | 0 |
Apr 10 2024 | 89.62 | -1.20 | -1.32% | 92.97 | 93.77 | 88.77 | 0 |
Apr 09 2024 | 90.82 | -2.90 | -3.09% | 92.87 | 93.42 | 89.87 | 0 |
Apr 08 2024 | 93.72 | 0.95 | 1.02% | 93.27 | 93.92 | 92.42 | 0 |
Apr 05 2024 | 92.77 | -3.70 | -3.84% | 90.87 | 92.82 | 90.67 | 0 |
Apr 04 2024 | 96.47 | -0.95 | -0.98% | 95.77 | 97.47 | 95.72 | 0 |
Apr 03 2024 | 97.42 | 0.35 | 0.36% | 96.47 | 97.82 | 96.47 | 0 |
Apr 02 2024 | 97.07 | -5.65 | -5.50% | 99.92 | 100.37 | 96.47 | 0 |
Mar 28 2024 | 102.72 | 2.85 | 2.85% | 102.17 | 103.17 | 102.12 | 0 |