Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F38284 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.44% | 11.30 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.32 | 11.10 | 11.55 | 11.30 | 11.25 |
F38284 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38284 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.55 | 0.10 | 0.87% | 11.32 | 11.55 | 11.10 | 0 |
| May 30 2024 | 11.45 | -0.13 | -1.12% | 11.66 | 11.68 | 10.92 | 0 |
| May 29 2024 | 11.58 | 0.16 | 1.40% | 11.55 | 11.66 | 11.33 | 0 |
| May 28 2024 | 11.42 | 0.06 | 0.53% | 11.28 | 11.63 | 11.15 | 0 |
| May 27 2024 | 11.36 | 0.18 | 1.61% | 11.23 | 11.54 | 11.23 | 0 |
| May 24 2024 | 11.18 | -0.26 | -2.27% | 11.61 | 11.70 | 11.16 | 0 |
| May 23 2024 | 11.44 | 0.40 | 3.62% | 11.10 | 11.54 | 10.86 | 0 |
| May 22 2024 | 11.04 | -0.14 | -1.25% | 10.64 | 11.04 | 10.64 | 0 |
| May 21 2024 | 11.18 | -0.39 | -3.37% | 11.53 | 11.68 | 11.12 | 0 |
| May 20 2024 | 11.57 | 0.33 | 2.94% | 11.22 | 11.60 | 11.18 | 0 |
| May 17 2024 | 11.24 | -0.32 | -2.77% | 11.53 | 11.70 | 11.21 | 180 |
| May 16 2024 | 11.56 | 0.06 | 0.52% | 11.53 | 11.80 | 11.45 | 180 |
| May 15 2024 | 11.50 | 0.31 | 2.77% | 11.25 | 11.66 | 10.89 | 0 |
| May 14 2024 | 11.19 | -0.61 | -5.17% | 11.82 | 11.89 | 11.18 | 0 |
| May 13 2024 | 11.80 | -0.33 | -2.72% | 12.15 | 12.16 | 11.57 | 0 |
| May 10 2024 | 12.13 | 0.34 | 2.88% | 11.80 | 12.23 | 11.63 | 0 |
| May 09 2024 | 11.79 | 0.17 | 1.46% | 11.68 | 11.90 | 11.53 | 0 |
| May 08 2024 | 11.62 | 0.48 | 4.31% | 11.35 | 11.99 | 11.31 | 0 |
| May 07 2024 | 11.14 | 0.34 | 3.15% | 10.73 | 11.24 | 10.63 | 0 |
| May 06 2024 | 10.80 | -0.34 | -3.05% | 11.02 | 11.02 | 10.42 | 200 |
| May 03 2024 | 11.14 | -0.05 | -0.45% | 11.05 | 11.28 | 10.70 | 200 |
| May 02 2024 | 11.19 | 0.40 | 3.71% | 11.03 | 11.52 | 10.65 | 0 |
