Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38289 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.39 | 20.09 | 20.65 | 20.55 | 20.44 |
F38289 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38289 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 20.59 | 0.17 | 0.83% | 20.39 | 20.65 | 20.09 | 0 |
Jun 06 2024 | 20.42 | 0.91 | 4.66% | 19.63 | 20.53 | 19.30 | 0 |
Jun 05 2024 | 19.51 | 0.24 | 1.25% | 19.40 | 19.80 | 19.23 | 0 |
Jun 04 2024 | 19.27 | -1.50 | -7.22% | 20.81 | 20.86 | 19.07 | 0 |
Jun 03 2024 | 20.77 | 0.56 | 2.77% | 20.79 | 21.11 | 20.58 | 0 |
May 31 2024 | 20.21 | -0.07 | -0.35% | 20.46 | 20.61 | 20.00 | 0 |
May 30 2024 | 20.28 | 0.31 | 1.55% | 19.89 | 20.42 | 19.88 | 0 |
May 29 2024 | 19.97 | -0.41 | -2.01% | 20.33 | 20.64 | 19.78 | 0 |
May 28 2024 | 20.38 | 0.07 | 0.34% | 20.50 | 20.55 | 20.11 | 0 |
May 27 2024 | 20.31 | 0.10 | 0.49% | 20.27 | 20.39 | 20.09 | 0 |
May 24 2024 | 20.21 | 0.05 | 0.25% | 19.91 | 20.23 | 19.67 | 0 |
May 23 2024 | 20.16 | 0.26 | 1.31% | 19.97 | 20.44 | 19.97 | 0 |
May 22 2024 | 19.90 | -0.59 | -2.88% | 20.54 | 20.62 | 19.88 | 0 |
May 21 2024 | 20.49 | 0.28 | 1.39% | 20.04 | 20.50 | 20.04 | 0 |
May 20 2024 | 20.21 | -0.05 | -0.25% | 20.20 | 20.42 | 20.01 | 0 |
May 17 2024 | 20.26 | -0.10 | -0.49% | 20.22 | 20.69 | 20.21 | 0 |
May 16 2024 | 20.36 | 0.03 | 0.15% | 20.36 | 20.48 | 20.29 | 0 |
May 15 2024 | 20.33 | -0.10 | -0.49% | 20.46 | 20.68 | 20.04 | 0 |
May 14 2024 | 20.43 | 0.52 | 2.61% | 20.03 | 20.45 | 19.77 | 0 |
May 13 2024 | 19.91 | -0.07 | -0.35% | 20.09 | 20.18 | 19.76 | 0 |
May 10 2024 | 19.98 | 0.11 | 0.55% | 20.04 | 20.48 | 19.91 | 0 |
May 09 2024 | 19.87 | -0.03 | -0.15% | 19.90 | 20.03 | 19.15 | 0 |
May 08 2024 | 19.90 | -0.10 | -0.50% | 20.12 | 20.42 | 19.65 | 0 |