We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1719244500 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1718985300 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1718898900 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1718812500 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1718726100 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1718639700 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1718380500 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1718294100 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1718207700 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1718121300 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1718034900 | 22.78 | 0.33 | 1.47 | 22.76 | 22.82 | 22.6 | 0 |
| 1717775700 | 22.45 | -0.17 | -0.75 | 22.32 | 22.62 | 22.26 | 0 |
| 1717689300 | 22.62 | 0.01 | 0.04 | 22.59 | 22.75 | 22.48 | 0 |
| 1717602900 | 22.61 | 0.15 | 0.67 | 22.54 | 22.79 | 22.46 | 0 |
| 1717516500 | 22.46 | 0.28 | 1.26 | 22.35 | 22.65 | 22.35 | 0 |
| 1717430100 | 22.18 | -0.39 | -1.73 | 22.36 | 22.4 | 22.02 | 0 |
| 1717170900 | 22.57 | 0.09 | 0.40 | 22.37 | 22.57 | 22.09 | 0 |
| 1717084500 | 22.48 | -0.15 | -0.66 | 22.74 | 22.75 | 21.95 | 0 |
| 1716998100 | 22.63 | 0.22 | 0.98 | 22.57 | 22.69 | 22.36 | 0 |
| 1716911700 | 22.41 | 0.05 | 0.22 | 22.27 | 22.63 | 22.14 | 0 |
| 1716825300 | 22.36 | 0.17 | 0.77 | 22.24 | 22.55 | 22.24 | 0 |
| 1716566100 | 22.19 | -0.29 | -1.29 | 22.67 | 22.74 | 22.18 | 0 |
| 1716479700 | 22.48 | 0.42 | 1.90 | 22.14 | 22.58 | 21.86 | 0 |
| 1716393300 | 22.06 | -0.12 | -0.54 | 21.63 | 22.06 | 21.63 | 0 |
| 1716306900 | 22.18 | -0.38 | -1.68 | 22.52 | 22.66 | 22.12 | 0 |
| 1716220500 | 22.56 | 0.34 | 1.53 | 22.19 | 22.59 | 22.17 | 0 |
| 1715961300 | 22.22 | -0.32 | -1.42 | 22.52 | 22.69 | 22.2 | 0 |
| 1715874900 | 22.54 | 0.07 | 0.31 | 22.49 | 22.79 | 22.43 | 0 |
| 1715788500 | 22.47 | 0.24 | 1.08 | 22.27 | 22.66 | 21.88 | 0 |
| 1715702100 | 22.23 | -0.62 | -2.71 | 22.87 | 22.95 | 22.19 | 0 |
| 1715615700 | 22.85 | -0.35 | -1.51 | 23.22 | 23.23 | 22.61 | 0 |
| 1715356500 | 23.2 | 0.34 | 1.49 | 22.86 | 23.3 | 22.69 | 0 |
| 1715270100 | 22.86 | 0.16 | 0.70 | 22.8 | 23.01 | 22.61 | 0 |
| 1715183700 | 22.7 | 0.51 | 2.30 | 22.44 | 23.08 | 22.4 | 0 |
| 1715097300 | 22.19 | 0.33 | 1.51 | 21.81 | 22.3 | 21.69 | 0 |
| 1715010900 | 21.86 | -0.33 | -1.49 | 22.09 | 22.09 | 21.46 | 0 |
| 1714751700 | 22.19 | -0.13 | -0.58 | 22.15 | 22.36 | 21.74 | 0 |
| 1714665300 | 22.32 | 0.4 | 1.82 | 22.15 | 22.67 | 21.78 | 0 |
| 1714492500 | 21.92 | 0.87 | 4.13 | 21.12 | 21.92 | 20.98 | 0 |
| 1714406100 | 21.05 | -2.12 | -9.15 | 22.67 | 22.71 | 21.05 | 0 |
| 1714146900 | 23.17 | -0.31 | -1.32 | 22.84 | 23.38 | 22.78 | 0 |
| 1714060500 | 23.48 | -0.52 | -2.17 | 24.01 | 24.24 | 23.48 | 0 |
| 1713974100 | 24 | -1.41 | -5.55 | 23.83 | 24.24 | 23.44 | 0 |
| 1713887700 | 25.41 | -0.67 | -2.57 | 25.94 | 26 | 25.34 | 0 |
| 1713801300 | 26.08 | 1 | 3.99 | 25.61 | 26.17 | 25.57 | 0 |
| 1713542100 | 25.08 | 0.13 | 0.52 | 25.44 | 25.51 | 25 | 0 |
| 1713455700 | 24.95 | 0.4 | 1.63 | 24.5 | 25.19 | 24.47 | 0 |
| 1713369300 | 24.55 | 0.16 | 0.66 | 24.5 | 24.73 | 24.21 | 0 |
| 1713282900 | 24.39 | 0.75 | 3.17 | 24.22 | 24.77 | 24.18 | 0 |
| 1713196500 | 23.64 | 0.62 | 2.69 | 23.02 | 23.76 | 23.01 | 0 |
| 1712937300 | 23.02 | -0.03 | -0.13 | 22.74 | 23.14 | 22.7 | 0 |
| 1712850900 | 23.05 | 0.28 | 1.23 | 22.91 | 23.18 | 22.65 | 0 |
| 1712764500 | 22.77 | 0.48 | 2.15 | 22.12 | 22.83 | 21.96 | 0 |
| 1712678100 | 22.29 | -0.11 | -0.49 | 22.46 | 22.55 | 21.92 | 0 |
| 1712591700 | 22.4 | -1.12 | -4.76 | 22.72 | 23.03 | 22.34 | 0 |
| 1712332500 | 23.52 | 0.98 | 4.35 | 22.62 | 23.52 | 22.54 | 0 |
| 1712246100 | 22.54 | -0.43 | -1.87 | 22.82 | 22.86 | 22.54 | 0 |
| 1712159700 | 22.97 | -0.33 | -1.42 | 23.24 | 23.44 | 22.93 | 0 |
| 1712073300 | 23.3 | 1.16 | 5.24 | 22.62 | 23.65 | 22.54 | 0 |
| 1711644900 | 22.14 | 0.34 | 1.56 | 21.86 | 22.26 | 21.84 | 0 |
| 1711558500 | 21.8 | 0.02 | 0.09 | 21.93 | 22.22 | 21.73 | 0 |
| 1711472100 | 21.78 | -0.71 | -3.16 | 22.25 | 22.29 | 21.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
