Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38314 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.04 | 5.88 | 6.10 | 5.94 | 6.00 |
F38314 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38314 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.09 | 0.10 | 1.67% | 6.04 | 6.10 | 5.88 | 0 |
May 30 2024 | 5.99 | -0.03 | -0.50% | 6.30 | 6.30 | 5.95 | 0 |
May 29 2024 | 6.02 | 0.06 | 1.01% | 6.22 | 6.22 | 5.94 | 0 |
May 28 2024 | 5.96 | -0.16 | -2.61% | 6.09 | 6.11 | 5.67 | 0 |
May 27 2024 | 6.12 | 0.02 | 0.33% | 6.18 | 6.22 | 6.12 | 0 |
May 24 2024 | 6.10 | -0.07 | -1.13% | 6.40 | 6.42 | 6.10 | 0 |
May 23 2024 | 6.17 | 0.25 | 4.22% | 6.08 | 6.25 | 5.98 | 0 |
May 22 2024 | 5.92 | 0.03 | 0.51% | 5.89 | 5.96 | 5.87 | 0 |
May 21 2024 | 5.89 | -0.07 | -1.17% | 6.03 | 6.04 | 5.87 | 0 |
May 20 2024 | 5.96 | -0.15 | -2.45% | 6.12 | 6.24 | 5.93 | 0 |
May 17 2024 | 6.11 | 0.00 | 0.00% | 6.12 | 6.15 | 6.05 | 0 |
May 16 2024 | 6.11 | 0.02 | 0.33% | 6.10 | 6.14 | 6.02 | 0 |
May 15 2024 | 6.09 | -0.31 | -4.84% | 6.38 | 6.39 | 6.09 | 0 |
May 14 2024 | 6.40 | -0.11 | -1.69% | 6.50 | 6.50 | 6.31 | 0 |
May 13 2024 | 6.51 | -0.31 | -4.55% | 6.73 | 6.73 | 6.46 | 0 |
May 10 2024 | 6.82 | 0.07 | 1.04% | 6.59 | 6.85 | 6.59 | 0 |
May 09 2024 | 6.75 | -0.14 | -2.03% | 6.90 | 6.91 | 6.73 | 0 |
May 08 2024 | 6.89 | 0.02 | 0.29% | 6.89 | 6.94 | 6.77 | 0 |
May 07 2024 | 6.87 | -0.03 | -0.43% | 6.89 | 6.89 | 6.64 | 0 |
May 06 2024 | 6.90 | 0.25 | 3.76% | 6.95 | 7.06 | 6.70 | 0 |
May 03 2024 | 6.65 | -1.23 | -15.61% | 6.85 | 6.95 | 6.49 | 0 |
May 02 2024 | 7.88 | 0.18 | 2.34% | 8.02 | 8.02 | 7.83 | 0 |