Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38386 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.143 | 1.124 | 1.145 | 1.16 | 1.141 |
F38386 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38386 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.136 | 0.00 | 0.18% | 1.143 | 1.145 | 1.124 | 0 |
May 30 2024 | 1.134 | 0.03 | 2.53% | 1.09 | 1.136 | 1.09 | 0 |
May 29 2024 | 1.106 | -0.05 | -4.33% | 1.144 | 1.152 | 1.099 | 0 |
May 28 2024 | 1.156 | -0.01 | -0.60% | 1.17 | 1.177 | 1.145 | 0 |
May 27 2024 | 1.163 | 0.02 | 1.93% | 1.14 | 1.163 | 1.137 | 0 |
May 24 2024 | 1.141 | 0.00 | 0.18% | 1.112 | 1.143 | 1.097 | 0 |
May 23 2024 | 1.139 | 0.00 | 0.09% | 1.139 | 1.155 | 1.129 | 0 |
May 22 2024 | 1.138 | -0.01 | -1.22% | 1.153 | 1.153 | 1.133 | 0 |
May 21 2024 | 1.152 | -0.02 | -1.87% | 1.168 | 1.168 | 1.13 | 0 |
May 20 2024 | 1.174 | -0.01 | -1.18% | 1.192 | 1.195 | 1.173 | 0 |
May 17 2024 | 1.188 | 0.00 | -0.17% | 1.185 | 1.194 | 1.184 | 0 |
May 16 2024 | 1.19 | 0.00 | 0.34% | 1.196 | 1.196 | 1.182 | 0 |
May 15 2024 | 1.186 | 0.02 | 1.72% | 1.173 | 1.187 | 1.169 | 0 |
May 14 2024 | 1.166 | 0.03 | 3.00% | 1.129 | 1.168 | 1.129 | 0 |
May 13 2024 | 1.132 | 0.02 | 1.71% | 1.123 | 1.133 | 1.114 | 0 |
May 10 2024 | 1.113 | 0.03 | 2.68% | 1.091 | 1.125 | 1.091 | 0 |
May 09 2024 | 1.084 | 0.02 | 1.40% | 1.07 | 1.084 | 1.056 | 0 |
May 08 2024 | 1.069 | -0.01 | -0.65% | 1.071 | 1.083 | 1.053 | 0 |
May 07 2024 | 1.076 | 0.03 | 2.48% | 1.062 | 1.091 | 1.059 | 0 |
May 06 2024 | 1.05 | 0.03 | 3.24% | 1.023 | 1.057 | 1.023 | 0 |
May 03 2024 | 1.017 | -0.01 | -1.17% | 1.04 | 1.045 | 1.01 | 0 |
May 02 2024 | 1.029 | 0.00 | -0.29% | 1.034 | 1.05 | 1.024 | 0 |