Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F38395 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.45 | 20.99 | 21.60 | 21.61 | 21.42 |
F38395 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38395 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 21.20 | -0.08 | -0.38% | 21.45 | 21.60 | 20.99 | 0 |
May 30 2024 | 21.28 | 0.31 | 1.48% | 20.89 | 21.43 | 20.88 | 0 |
May 29 2024 | 20.97 | -0.40 | -1.87% | 21.33 | 21.61 | 20.78 | 0 |
May 28 2024 | 21.37 | 0.06 | 0.28% | 21.50 | 21.55 | 21.11 | 0 |
May 27 2024 | 21.31 | 0.10 | 0.47% | 21.27 | 21.39 | 21.09 | 0 |
May 24 2024 | 21.21 | 0.05 | 0.24% | 20.91 | 21.22 | 20.67 | 0 |
May 23 2024 | 21.16 | 0.26 | 1.24% | 20.97 | 21.44 | 20.97 | 0 |
May 22 2024 | 20.90 | -0.59 | -2.75% | 21.53 | 21.62 | 20.88 | 0 |
May 21 2024 | 21.49 | 0.28 | 1.32% | 21.04 | 21.49 | 21.04 | 0 |
May 20 2024 | 21.21 | -0.05 | -0.24% | 21.19 | 21.42 | 21.00 | 0 |
May 17 2024 | 21.26 | -0.10 | -0.47% | 21.22 | 21.69 | 21.21 | 0 |
May 16 2024 | 21.36 | 0.04 | 0.19% | 21.35 | 21.48 | 21.28 | 0 |
May 15 2024 | 21.32 | -0.10 | -0.47% | 21.46 | 21.68 | 21.04 | 0 |
May 14 2024 | 21.42 | 0.51 | 2.44% | 21.01 | 21.45 | 20.76 | 0 |
May 13 2024 | 20.91 | -0.06 | -0.29% | 21.08 | 21.17 | 20.76 | 0 |
May 10 2024 | 20.97 | 0.11 | 0.53% | 21.04 | 21.47 | 20.90 | 0 |
May 09 2024 | 20.86 | -0.03 | -0.14% | 20.90 | 21.02 | 20.15 | 0 |
May 08 2024 | 20.89 | -0.10 | -0.48% | 21.11 | 21.42 | 20.64 | 0 |
May 07 2024 | 20.99 | 1.17 | 5.90% | 20.14 | 21.08 | 20.14 | 0 |
May 06 2024 | 19.82 | 0.63 | 3.28% | 19.27 | 19.82 | 19.16 | 0 |
May 03 2024 | 19.19 | -0.72 | -3.62% | 19.83 | 20.00 | 18.85 | 0 |
May 02 2024 | 19.91 | 0.29 | 1.48% | 19.69 | 20.14 | 19.59 | 0 |